CTK Monthly Summary - July 2025
Shentu (CTKUSDT) · View full coin page
In July 2025, Shentu (CTK) declined 10.72% on Binance USDT markets, moving from an open of $0.3546 to a close of $0.3166. The month's high printed at $0.5237 while the low sat at $0.2726. Traders exchanged about $74.76M in notional volume across 31 sessions (avg $2.41M/day), with realized daily volatility near 5.78%. The strongest session was Jul 20 (+22.55%), and the weakest was Jul 23 (-12.37%).
Opening Price
$0.3546
Closing Price
$0.3166
Highest Price
$0.5237
Lowest Price
$0.2726
Monthly Gain/Loss
-10.72%
Trading Volume
$74.76M
Avg Daily Volume
$2.41M
Volatility
5.78%
Market Cap
$18.76M
Best Trading Day
Jul 20
(+22.55%)
Worst Trading Day
Jul 23
(-12.37%)
Key market insights for July 2025:
Shentu traded across 31 sessions with
814,826 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CTK — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Shentu in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -6.47% | $-0.0219 | $0.3385 | $0.3494 | $0.3150 | $0.3166 | $430.36K | 1,295,554.70 | 11,298 |
| Jul 30, 2025 | -3.72% | $-0.0131 | $0.3517 | $0.3517 | $0.3215 | $0.3386 | $775.34K | 2,303,926.30 | 14,027 |
| Jul 29, 2025 | +0.74% | +$0.0026 | $0.3491 | $0.3732 | $0.3439 | $0.3517 | $2.20M | 6,144,956.70 | 28,114 |
| Jul 28, 2025 | -5.98% | $-0.0222 | $0.3712 | $0.3851 | $0.3453 | $0.3490 | $2.56M | 6,940,338.90 | 34,803 |
| Jul 27, 2025 | -1.41% | $-0.0053 | $0.3766 | $0.3768 | $0.3596 | $0.3713 | $2.30M | 6,225,395.30 | 35,856 |
| Jul 26, 2025 | +3.04% | +$0.0111 | $0.3654 | $0.3982 | $0.3577 | $0.3765 | $2.48M | 6,570,261.50 | 28,558 |
| Jul 25, 2025 | +2.78% | +$0.0099 | $0.3555 | $0.3659 | $0.3457 | $0.3654 | $1.02M | 2,859,677.30 | 18,576 |
| Jul 24, 2025 | -5.15% | $-0.0193 | $0.3750 | $0.3816 | $0.3511 | $0.3557 | $1.45M | 3,962,129.70 | 21,162 |
| Jul 23, 2025 | -12.37% | $-0.0529 | $0.4277 | $0.4477 | $0.3631 | $0.3748 | $4.18M | 10,231,848.10 | 47,631 |
| Jul 22, 2025 | +2.13% | +$0.0089 | $0.4188 | $0.5237 | $0.4127 | $0.4277 | $17.32M | 36,145,123.00 | 143,853 |
| Jul 21, 2025 | -0.73% | $-0.0031 | $0.4222 | $0.4384 | $0.3903 | $0.4191 | $4.54M | 11,029,954.20 | 49,369 |
| Jul 20, 2025 | +22.55% | +$0.0777 | $0.3446 | $0.4265 | $0.3409 | $0.4223 | $5.86M | 14,933,126.60 | 52,653 |
| Jul 19, 2025 | +3.86% | +$0.0128 | $0.3316 | $0.3468 | $0.3232 | $0.3444 | $1.42M | 4,267,201.40 | 19,479 |
| Jul 18, 2025 | -1.75% | $-0.0059 | $0.3376 | $0.3519 | $0.3273 | $0.3317 | $2.36M | 6,936,994.00 | 30,816 |
| Jul 17, 2025 | -0.12% | $-0.0004 | $0.3380 | $0.3420 | $0.3245 | $0.3376 | $2.18M | 6,567,539.30 | 29,526 |
| Jul 16, 2025 | +4.35% | +$0.0141 | $0.3240 | $0.3559 | $0.3186 | $0.3381 | $3.84M | 11,467,137.50 | 35,125 |
| Jul 15, 2025 | +3.58% | +$0.0112 | $0.3127 | $0.3247 | $0.2964 | $0.3239 | $1.98M | 6,495,327.10 | 26,172 |
| Jul 14, 2025 | -1.45% | $-0.0046 | $0.3172 | $0.3281 | $0.3086 | $0.3126 | $1.18M | 3,700,330.90 | 18,358 |
| Jul 13, 2025 | +0.83% | +$0.0026 | $0.3145 | $0.3252 | $0.3127 | $0.3171 | $477.59K | 1,498,884.10 | 7,068 |
| Jul 12, 2025 | -0.79% | $-0.0025 | $0.3173 | $0.3272 | $0.3017 | $0.3148 | $1.07M | 3,386,057.60 | 11,836 |
| Jul 11, 2025 | +1.54% | +$0.0048 | $0.3125 | $0.3364 | $0.3066 | $0.3173 | $1.76M | 5,491,856.70 | 15,709 |
| Jul 10, 2025 | +5.82% | +$0.0172 | $0.2953 | $0.3148 | $0.2908 | $0.3125 | $930.42K | 3,095,714.10 | 9,311 |
| Jul 09, 2025 | +3.61% | +$0.0103 | $0.2851 | $0.2960 | $0.2791 | $0.2954 | $692.89K | 2,429,520.60 | 7,770 |
| Jul 08, 2025 | +0.14% | +$0.0004 | $0.2846 | $0.2856 | $0.2732 | $0.2850 | $658.55K | 2,363,384.10 | 6,766 |
| Jul 07, 2025 | +2.19% | +$0.0061 | $0.2788 | $0.2957 | $0.2738 | $0.2849 | $927.93K | 3,257,821.90 | 9,267 |
| Jul 06, 2025 | +1.24% | +$0.0034 | $0.2751 | $0.2827 | $0.2726 | $0.2785 | $635.34K | 2,291,803.50 | 5,942 |
| Jul 05, 2025 | -2.83% | $-0.0080 | $0.2830 | $0.2858 | $0.2730 | $0.2750 | $859.68K | 3,058,575.70 | 7,108 |
| Jul 04, 2025 | -8.62% | $-0.0267 | $0.3097 | $0.3108 | $0.2773 | $0.2830 | $2.05M | 6,954,293.60 | 20,665 |
| Jul 03, 2025 | -1.37% | $-0.0043 | $0.3140 | $0.3437 | $0.3053 | $0.3097 | $3.00M | 9,252,592.30 | 27,758 |
| Jul 02, 2025 | -1.35% | $-0.0043 | $0.3185 | $0.3257 | $0.3010 | $0.3142 | $1.45M | 4,622,964.10 | 15,783 |
| Jul 01, 2025 | -10.18% | $-0.0361 | $0.3546 | $0.3546 | $0.3057 | $0.3185 | $2.15M | 6,578,894.80 | 24,467 |
CTK — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Shentu across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-10.18%
$0.3185
2
-1.35%
$0.3142
3
-1.37%
$0.3097
4
-8.62%
$0.2830
5
-2.83%
$0.2750
6
+1.24%
$0.2785
7
+2.19%
$0.2849
8
+0.14%
$0.2850
9
+3.61%
$0.2954
10
+5.82%
$0.3125
11
+1.54%
$0.3173
12
-0.79%
$0.3148
13
+0.83%
$0.3171
14
-1.45%
$0.3126
15
+3.58%
$0.3239
16
+4.35%
$0.3381
17
-0.12%
$0.3376
18
-1.75%
$0.3317
19
+3.86%
$0.3444
20
+22.55%
$0.4223
21
-0.73%
$0.4191
22
+2.13%
$0.4277
23
-12.37%
$0.3748
24
-5.15%
$0.3557
25
+2.78%
$0.3654
26
+3.04%
$0.3765
27
-1.41%
$0.3713
28
-5.98%
$0.3490
29
+0.74%
$0.3517
30
-3.72%
$0.3386
31
-6.47%
$0.3166
CTK — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Shentu in July 2025.
Monthly Summaries for CTK
Explore other months of Shentu price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching CTK
Switch to a shorter timeframe or size a position using the numbers above.