CTK Monthly Summary - January 2026
Shentu (CTKUSDT) · View full coin page
In January 2026, Shentu (CTK) declined 15.05% on Binance USDT markets, moving from an open of $0.2644 to a close of $0.2246. The month's high printed at $0.3300 while the low sat at $0.2072. Traders exchanged about $23.51M in notional volume across 31 sessions (avg $758.27K/day), with realized daily volatility near 2.71%. The strongest session was Jan 3 (+5.10%), and the weakest was Jan 31 (-5.55%).
Opening Price
$0.2644
Closing Price
$0.2246
Highest Price
$0.3300
Lowest Price
$0.2072
Monthly Gain/Loss
-15.05%
Trading Volume
$23.51M
Avg Daily Volume
$758.27K
Volatility
2.71%
Market Cap
$18.76M
Best Trading Day
Jan 3
(+5.10%)
Worst Trading Day
Jan 31
(-5.55%)
Key market insights for January 2026:
Shentu traded across 31 sessions with
407,348 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CTK — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Shentu in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -5.55% | $-0.0132 | $0.2378 | $0.2384 | $0.2072 | $0.2246 | $982.70K | 4,362,616.80 | 19,721 |
| Jan 30, 2026 | -1.12% | $-0.0027 | $0.2405 | $0.2415 | $0.2327 | $0.2378 | $755.82K | 3,183,195.20 | 12,461 |
| Jan 29, 2026 | -2.95% | $-0.0073 | $0.2478 | $0.2546 | $0.2351 | $0.2405 | $1.06M | 4,326,482.00 | 15,783 |
| Jan 28, 2026 | -0.64% | $-0.0016 | $0.2494 | $0.2516 | $0.2446 | $0.2478 | $426.16K | 1,726,567.30 | 11,529 |
| Jan 27, 2026 | +0.77% | +$0.0019 | $0.2472 | $0.2506 | $0.2390 | $0.2491 | $86.36K | 352,723.80 | 2,345 |
| Jan 26, 2026 | +1.77% | +$0.0043 | $0.2430 | $0.2499 | $0.2402 | $0.2473 | $157.53K | 641,052.30 | 4,731 |
| Jan 25, 2026 | -3.22% | $-0.0081 | $0.2512 | $0.2515 | $0.2369 | $0.2431 | $430.20K | 1,752,288.70 | 13,370 |
| Jan 24, 2026 | +0.40% | +$0.0010 | $0.2502 | $0.2609 | $0.2494 | $0.2512 | $333.16K | 1,311,507.00 | 5,460 |
| Jan 23, 2026 | +1.13% | +$0.0028 | $0.2474 | $0.2625 | $0.2464 | $0.2502 | $1.20M | 4,731,409.30 | 28,949 |
| Jan 22, 2026 | -1.43% | $-0.0036 | $0.2510 | $0.2551 | $0.2394 | $0.2474 | $762.73K | 3,086,115.90 | 13,475 |
| Jan 21, 2026 | +2.24% | +$0.0055 | $0.2454 | $0.2632 | $0.2454 | $0.2509 | $1.09M | 4,254,524.30 | 20,480 |
| Jan 20, 2026 | -1.21% | $-0.0030 | $0.2482 | $0.2579 | $0.2439 | $0.2452 | $975.34K | 3,893,076.10 | 14,562 |
| Jan 19, 2026 | -4.61% | $-0.0120 | $0.2602 | $0.2602 | $0.2357 | $0.2482 | $1.25M | 5,002,334.80 | 22,038 |
| Jan 18, 2026 | -2.47% | $-0.0066 | $0.2668 | $0.2712 | $0.2593 | $0.2602 | $504.59K | 1,890,221.40 | 8,065 |
| Jan 17, 2026 | -2.27% | $-0.0062 | $0.2729 | $0.2729 | $0.2646 | $0.2667 | $446.07K | 1,655,818.50 | 7,728 |
| Jan 16, 2026 | +0.07% | +$0.0002 | $0.2726 | $0.2736 | $0.2642 | $0.2728 | $530.90K | 1,974,097.30 | 7,985 |
| Jan 15, 2026 | +0.41% | +$0.0011 | $0.2706 | $0.2748 | $0.2651 | $0.2717 | $897.15K | 3,314,220.10 | 12,208 |
| Jan 14, 2026 | -1.71% | $-0.0047 | $0.2752 | $0.2789 | $0.2686 | $0.2705 | $532.28K | 1,938,595.00 | 7,575 |
| Jan 13, 2026 | +2.57% | +$0.0069 | $0.2682 | $0.2778 | $0.2671 | $0.2751 | $577.40K | 2,123,700.60 | 9,008 |
| Jan 12, 2026 | -2.86% | $-0.0079 | $0.2760 | $0.2804 | $0.2662 | $0.2681 | $513.15K | 1,880,662.90 | 7,122 |
| Jan 11, 2026 | -4.27% | $-0.0123 | $0.2880 | $0.2919 | $0.2724 | $0.2757 | $816.24K | 2,882,180.60 | 11,951 |
| Jan 10, 2026 | -2.07% | $-0.0061 | $0.2941 | $0.3132 | $0.2854 | $0.2880 | $1.70M | 5,662,507.10 | 26,224 |
| Jan 09, 2026 | -1.67% | $-0.0050 | $0.2992 | $0.3008 | $0.2879 | $0.2942 | $653.57K | 2,227,043.70 | 12,961 |
| Jan 08, 2026 | -5.20% | $-0.0164 | $0.3156 | $0.3300 | $0.2949 | $0.2992 | $779.83K | 2,487,116.70 | 24,595 |
| Jan 07, 2026 | +3.07% | +$0.0094 | $0.3062 | $0.3200 | $0.2985 | $0.3156 | $929.61K | 3,000,882.50 | 17,421 |
| Jan 06, 2026 | +4.40% | +$0.0129 | $0.2932 | $0.3273 | $0.2912 | $0.3061 | $1.51M | 4,882,935.40 | 18,252 |
| Jan 05, 2026 | +2.44% | +$0.0070 | $0.2865 | $0.2960 | $0.2819 | $0.2935 | $648.54K | 2,239,903.20 | 12,737 |
| Jan 04, 2026 | -0.07% | $-0.0002 | $0.2867 | $0.2897 | $0.2830 | $0.2865 | $493.82K | 1,726,458.00 | 7,655 |
| Jan 03, 2026 | +5.10% | +$0.0139 | $0.2726 | $0.2955 | $0.2707 | $0.2865 | $1.13M | 3,944,336.90 | 14,044 |
| Jan 02, 2026 | +0.96% | +$0.0026 | $0.2697 | $0.2738 | $0.2653 | $0.2723 | $414.05K | 1,536,413.20 | 5,768 |
| Jan 01, 2026 | +2.00% | +$0.0053 | $0.2644 | $0.2899 | $0.2615 | $0.2697 | $931.92K | 3,426,031.30 | 11,145 |
CTK — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Shentu across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.00%
$0.2697
2
+0.96%
$0.2723
3
+5.10%
$0.2865
4
-0.07%
$0.2865
5
+2.44%
$0.2935
6
+4.40%
$0.3061
7
+3.07%
$0.3156
8
-5.20%
$0.2992
9
-1.67%
$0.2942
10
-2.07%
$0.2880
11
-4.27%
$0.2757
12
-2.86%
$0.2681
13
+2.57%
$0.2751
14
-1.71%
$0.2705
15
+0.41%
$0.2717
16
+0.07%
$0.2728
17
-2.27%
$0.2667
18
-2.47%
$0.2602
19
-4.61%
$0.2482
20
-1.21%
$0.2452
21
+2.24%
$0.2509
22
-1.43%
$0.2474
23
+1.13%
$0.2502
24
+0.40%
$0.2512
25
-3.22%
$0.2431
26
+1.77%
$0.2473
27
+0.77%
$0.2491
28
-0.64%
$0.2478
29
-2.95%
$0.2405
30
-1.12%
$0.2378
31
-5.55%
$0.2246
CTK — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Shentu in January 2026.
Monthly Summaries for CTK
Explore other months of Shentu price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching CTK
Switch to a shorter timeframe or size a position using the numbers above.