CTK Monthly Summary - May 2024
Shentu (CTKUSDT) · View full coin page
In May 2024, Shentu (CTK) gained 27.65% on Binance USDT markets, moving from an open of $0.6633 to a close of $0.8467. The month's high printed at $1.7300 while the low sat at $0.6039. Traders exchanged about $209.28M in notional volume across 31 sessions (avg $6.75M/day), with realized daily volatility near 10.30%. The strongest session was May 29 (+52.01%), and the weakest was May 30 (-14.87%).
Opening Price
$0.6633
Closing Price
$0.8467
Highest Price
$1.7300
Lowest Price
$0.6039
Monthly Gain/Loss
+27.65%
Trading Volume
$209.28M
Avg Daily Volume
$6.75M
Volatility
10.30%
Market Cap
$18.76M
Best Trading Day
May 29
(+52.01%)
Worst Trading Day
May 30
(-14.87%)
Key market insights for May 2024:
Shentu traded across 31 sessions with
2,286,474 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CTK — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Shentu in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -6.28% | $-0.0567 | $0.9034 | $0.9293 | $0.8354 | $0.8467 | $11.96M | 13,517,711.90 | 143,253 |
| May 30, 2024 | -14.87% | $-0.1578 | $1.0612 | $1.1862 | $0.8669 | $0.9034 | $29.14M | 30,132,451.10 | 314,061 |
| May 29, 2024 | +52.01% | +$0.3631 | $0.6982 | $1.7300 | $0.6934 | $1.0613 | $140.17M | 111,274,461.80 | 1,074,255 |
| May 28, 2024 | -1.55% | $-0.0110 | $0.7091 | $0.7091 | $0.6843 | $0.6981 | $662.03K | 953,863.30 | 15,008 |
| May 27, 2024 | +0.61% | +$0.0043 | $0.7048 | $0.7188 | $0.6900 | $0.7091 | $427.22K | 605,892.40 | 12,395 |
| May 26, 2024 | -0.86% | $-0.0061 | $0.7113 | $0.7200 | $0.6987 | $0.7052 | $405.49K | 571,826.30 | 12,277 |
| May 25, 2024 | +4.99% | +$0.0338 | $0.6776 | $0.7193 | $0.6773 | $0.7114 | $590.95K | 840,696.50 | 17,592 |
| May 24, 2024 | -2.42% | $-0.0168 | $0.6944 | $0.6994 | $0.6605 | $0.6776 | $384.96K | 567,191.00 | 15,272 |
| May 23, 2024 | -1.66% | $-0.0117 | $0.7059 | $0.7187 | $0.6721 | $0.6942 | $561.26K | 804,780.80 | 20,594 |
| May 22, 2024 | -1.24% | $-0.0089 | $0.7154 | $0.7205 | $0.6984 | $0.7065 | $334.68K | 470,841.00 | 15,638 |
| May 21, 2024 | +0.18% | +$0.0013 | $0.7147 | $0.7211 | $0.7050 | $0.7160 | $429.80K | 602,078.50 | 12,716 |
| May 20, 2024 | +6.89% | +$0.0461 | $0.6687 | $0.7209 | $0.6607 | $0.7148 | $527.08K | 759,853.00 | 14,661 |
| May 19, 2024 | -4.18% | $-0.0292 | $0.6978 | $0.7100 | $0.6640 | $0.6686 | $329.36K | 478,034.40 | 10,886 |
| May 18, 2024 | +1.16% | +$0.0080 | $0.6894 | $0.7026 | $0.6818 | $0.6974 | $267.98K | 386,411.00 | 9,765 |
| May 17, 2024 | +2.34% | +$0.0158 | $0.6741 | $0.6963 | $0.6669 | $0.6899 | $328.76K | 481,035.00 | 12,142 |
| May 16, 2024 | +1.22% | +$0.0081 | $0.6656 | $0.6776 | $0.6461 | $0.6737 | $583.25K | 873,136.60 | 22,520 |
| May 15, 2024 | +5.38% | +$0.0340 | $0.6319 | $0.6702 | $0.6236 | $0.6659 | $868.09K | 1,345,865.30 | 28,133 |
| May 14, 2024 | +0.48% | +$0.0030 | $0.6289 | $0.6608 | $0.6235 | $0.6319 | $1.32M | 2,069,973.90 | 46,152 |
| May 13, 2024 | -4.75% | $-0.0314 | $0.6605 | $0.6729 | $0.6240 | $0.6291 | $915.22K | 1,418,947.70 | 32,520 |
| May 12, 2024 | -2.42% | $-0.0164 | $0.6770 | $0.6905 | $0.6433 | $0.6606 | $1.18M | 1,774,636.30 | 28,064 |
| May 11, 2024 | +3.08% | +$0.0202 | $0.6567 | $0.6873 | $0.6553 | $0.6769 | $874.41K | 1,301,132.40 | 38,074 |
| May 10, 2024 | -3.87% | $-0.0264 | $0.6829 | $0.6950 | $0.6462 | $0.6565 | $852.29K | 1,269,986.20 | 27,641 |
| May 09, 2024 | +1.05% | +$0.0071 | $0.6762 | $0.6858 | $0.6541 | $0.6833 | $465.75K | 694,549.80 | 17,883 |
| May 08, 2024 | +1.55% | +$0.0103 | $0.6658 | $0.6870 | $0.6568 | $0.6761 | $717.34K | 1,068,173.90 | 19,257 |
| May 07, 2024 | -2.20% | $-0.0150 | $0.6812 | $0.6919 | $0.6560 | $0.6662 | $1.30M | 1,934,779.00 | 42,330 |
| May 06, 2024 | -2.21% | $-0.0154 | $0.6966 | $0.7208 | $0.6799 | $0.6812 | $1.26M | 1,805,293.30 | 46,461 |
| May 05, 2024 | -3.76% | $-0.0272 | $0.7236 | $0.7297 | $0.6910 | $0.6964 | $4.21M | 5,937,457.00 | 55,836 |
| May 04, 2024 | +0.58% | +$0.0042 | $0.7191 | $0.7337 | $0.7142 | $0.7233 | $2.61M | 3,599,222.00 | 29,381 |
| May 03, 2024 | +2.28% | +$0.0160 | $0.7027 | $0.7280 | $0.6946 | $0.7187 | $1.24M | 1,744,483.50 | 32,374 |
| May 02, 2024 | +5.95% | +$0.0394 | $0.6620 | $0.7072 | $0.6330 | $0.7014 | $1.35M | 2,041,197.60 | 35,373 |
| May 01, 2024 | -0.21% | $-0.0014 | $0.6633 | $0.6788 | $0.6039 | $0.6619 | $3.01M | 4,687,531.50 | 83,960 |
CTK — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Shentu across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.21%
$0.6619
2
+5.95%
$0.7014
3
+2.28%
$0.7187
4
+0.58%
$0.7233
5
-3.76%
$0.6964
6
-2.21%
$0.6812
7
-2.20%
$0.6662
8
+1.55%
$0.6761
9
+1.05%
$0.6833
10
-3.87%
$0.6565
11
+3.08%
$0.6769
12
-2.42%
$0.6606
13
-4.75%
$0.6291
14
+0.48%
$0.6319
15
+5.38%
$0.6659
16
+1.22%
$0.6737
17
+2.34%
$0.6899
18
+1.16%
$0.6974
19
-4.18%
$0.6686
20
+6.89%
$0.7148
21
+0.18%
$0.7160
22
-1.24%
$0.7065
23
-1.66%
$0.6942
24
-2.42%
$0.6776
25
+4.99%
$0.7114
26
-0.86%
$0.7052
27
+0.61%
$0.7091
28
-1.55%
$0.6981
29
+52.01%
$1.0613
30
-14.87%
$0.9034
31
-6.28%
$0.8467
CTK — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Shentu in May 2024.
Monthly Summaries for CTK
Explore other months of Shentu price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching CTK
Switch to a shorter timeframe or size a position using the numbers above.