CTK Monthly Summary - July 2021
Shentu (CTKUSDT) · View full coin page
In July 2021, Shentu (CTK) gained 12.19% on Binance USDT markets, moving from an open of $0.9756 to a close of $1.0945. The month's high printed at $1.2800 while the low sat at $0.8837. Traders exchanged about $185.58M in notional volume across 31 sessions (avg $5.99M/day), with realized daily volatility near 5.79%. The strongest session was Jul 1 (+20.97%), and the weakest was Jul 16 (-11.49%).
Opening Price
$0.9756
Closing Price
$1.0945
Highest Price
$1.2800
Lowest Price
$0.8837
Monthly Gain/Loss
+12.19%
Trading Volume
$185.58M
Avg Daily Volume
$5.99M
Volatility
5.79%
Market Cap
$18.76M
Best Trading Day
Jul 1
(+20.97%)
Worst Trading Day
Jul 16
(-11.49%)
Key market insights for July 2021:
Shentu traded across 31 sessions with
1,140,384 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CTK — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Shentu in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | -2.83% | $-0.0319 | $1.1264 | $1.1581 | $1.0745 | $1.0945 | $7.41M | 6,622,865.46 | 31,047 |
| Jul 30, 2021 | +7.96% | +$0.0830 | $1.0423 | $1.1400 | $0.9950 | $1.1253 | $9.65M | 8,952,045.49 | 45,173 |
| Jul 29, 2021 | +3.07% | +$0.0311 | $1.0114 | $1.0572 | $0.9788 | $1.0425 | $5.77M | 5,668,658.18 | 27,397 |
| Jul 28, 2021 | -2.71% | $-0.0282 | $1.0395 | $1.0787 | $1.0020 | $1.0113 | $5.40M | 5,206,041.77 | 26,145 |
| Jul 27, 2021 | +1.60% | +$0.0164 | $1.0231 | $1.0675 | $0.9650 | $1.0395 | $8.55M | 8,370,183.57 | 38,716 |
| Jul 26, 2021 | -6.44% | $-0.0705 | $1.0945 | $1.1900 | $1.0201 | $1.0240 | $11.75M | 10,386,345.11 | 103,200 |
| Jul 25, 2021 | +4.85% | +$0.0506 | $1.0423 | $1.1168 | $1.0112 | $1.0929 | $6.83M | 6,384,485.68 | 45,561 |
| Jul 24, 2021 | -1.95% | $-0.0207 | $1.0641 | $1.1605 | $1.0266 | $1.0434 | $8.01M | 7,435,436.27 | 40,929 |
| Jul 23, 2021 | +1.93% | +$0.0201 | $1.0440 | $1.0940 | $1.0112 | $1.0641 | $4.96M | 4,732,930.78 | 22,633 |
| Jul 22, 2021 | +4.34% | +$0.0434 | $1.0006 | $1.0649 | $0.9712 | $1.0440 | $4.99M | 4,873,169.73 | 28,940 |
| Jul 21, 2021 | +8.82% | +$0.0811 | $0.9193 | $1.0471 | $0.8869 | $1.0004 | $4.27M | 4,357,991.03 | 20,754 |
| Jul 20, 2021 | -6.68% | $-0.0658 | $0.9845 | $1.0013 | $0.8837 | $0.9187 | $4.22M | 4,573,030.97 | 18,632 |
| Jul 19, 2021 | -8.61% | $-0.0928 | $1.0773 | $1.0846 | $0.9757 | $0.9845 | $8.45M | 8,160,449.50 | 37,847 |
| Jul 18, 2021 | +5.00% | +$0.0513 | $1.0260 | $1.1700 | $1.0224 | $1.0773 | $9.84M | 8,944,732.50 | 53,897 |
| Jul 17, 2021 | -4.67% | $-0.0502 | $1.0755 | $1.0870 | $1.0106 | $1.0253 | $2.74M | 2,634,508.64 | 14,301 |
| Jul 16, 2021 | -11.49% | $-0.1394 | $1.2129 | $1.2800 | $1.0726 | $1.0735 | $8.51M | 7,296,972.34 | 43,820 |
| Jul 15, 2021 | +15.53% | +$0.1635 | $1.0528 | $1.2660 | $1.0331 | $1.2163 | $10.47M | 8,915,994.77 | 86,527 |
| Jul 14, 2021 | +3.92% | +$0.0398 | $1.0143 | $1.1371 | $0.9325 | $1.0541 | $6.18M | 5,805,649.23 | 51,851 |
| Jul 13, 2021 | +1.03% | +$0.0103 | $1.0041 | $1.0214 | $0.9676 | $1.0144 | $1.54M | 1,543,541.90 | 10,116 |
| Jul 12, 2021 | -5.17% | $-0.0549 | $1.0614 | $1.1102 | $0.9817 | $1.0065 | $2.94M | 2,806,196.26 | 18,098 |
| Jul 11, 2021 | +5.45% | +$0.0548 | $1.0058 | $1.1200 | $0.9956 | $1.0606 | $4.01M | 3,775,806.31 | 31,431 |
| Jul 10, 2021 | -1.39% | $-0.0142 | $1.0192 | $1.0443 | $0.9785 | $1.0050 | $1.30M | 1,288,219.91 | 10,073 |
| Jul 09, 2021 | -0.79% | $-0.0081 | $1.0281 | $1.0370 | $0.9751 | $1.0200 | $2.29M | 2,284,155.68 | 12,759 |
| Jul 08, 2021 | -9.26% | $-0.1049 | $1.1331 | $1.1418 | $1.0036 | $1.0282 | $3.91M | 3,630,966.38 | 19,471 |
| Jul 07, 2021 | -0.49% | $-0.0056 | $1.1384 | $1.1916 | $1.1286 | $1.1328 | $3.14M | 2,687,358.12 | 14,175 |
| Jul 06, 2021 | +1.15% | +$0.0130 | $1.1263 | $1.1949 | $1.1163 | $1.1393 | $2.48M | 2,149,820.82 | 14,328 |
| Jul 05, 2021 | -6.17% | $-0.0740 | $1.1986 | $1.2064 | $1.1030 | $1.1246 | $3.35M | 2,909,539.90 | 22,358 |
| Jul 04, 2021 | +2.66% | +$0.0311 | $1.1678 | $1.2751 | $1.1263 | $1.1989 | $3.53M | 2,932,101.09 | 29,600 |
| Jul 03, 2021 | -1.34% | $-0.0158 | $1.1822 | $1.2168 | $1.1412 | $1.1664 | $2.84M | 2,410,123.02 | 25,430 |
| Jul 02, 2021 | +0.14% | +$0.0016 | $1.1792 | $1.1999 | $1.0948 | $1.1808 | $5.81M | 5,023,000.43 | 53,130 |
| Jul 01, 2021 | +20.97% | +$0.2046 | $0.9756 | $1.2231 | $0.9578 | $1.1802 | $20.43M | 17,974,054.11 | 142,045 |
CTK — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Shentu across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+20.97%
$1.1802
2
+0.14%
$1.1808
3
-1.34%
$1.1664
4
+2.66%
$1.1989
5
-6.17%
$1.1246
6
+1.15%
$1.1393
7
-0.49%
$1.1328
8
-9.26%
$1.0282
9
-0.79%
$1.0200
10
-1.39%
$1.0050
11
+5.45%
$1.0606
12
-5.17%
$1.0065
13
+1.03%
$1.0144
14
+3.92%
$1.0541
15
+15.53%
$1.2163
16
-11.49%
$1.0735
17
-4.67%
$1.0253
18
+5.00%
$1.0773
19
-8.61%
$0.9845
20
-6.68%
$0.9187
21
+8.82%
$1.0004
22
+4.34%
$1.0440
23
+1.93%
$1.0641
24
-1.95%
$1.0434
25
+4.85%
$1.0929
26
-6.44%
$1.0240
27
+1.60%
$1.0395
28
-2.71%
$1.0113
29
+3.07%
$1.0425
30
+7.96%
$1.1253
31
-2.83%
$1.0945
CTK — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Shentu in July 2021.
Monthly Summaries for CTK
Explore other months of Shentu price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching CTK
Switch to a shorter timeframe or size a position using the numbers above.