CTK Monthly Summary - October 2024
Shentu (CTKUSDT) · View full coin page
In October 2024, Shentu (CTK) gained 13.88% on Binance USDT markets, moving from an open of $0.5404 to a close of $0.6154. The month's high printed at $0.7583 while the low sat at $0.4936. Traders exchanged about $103.40M in notional volume across 31 sessions (avg $3.34M/day), with realized daily volatility near 6.37%. The strongest session was Oct 21 (+17.44%), and the weakest was Oct 22 (-14.74%).
Opening Price
$0.5404
Closing Price
$0.6154
Highest Price
$0.7583
Lowest Price
$0.4936
Monthly Gain/Loss
+13.88%
Trading Volume
$103.40M
Avg Daily Volume
$3.34M
Volatility
6.37%
Market Cap
$18.76M
Best Trading Day
Oct 21
(+17.44%)
Worst Trading Day
Oct 22
(-14.74%)
Key market insights for October 2024:
Shentu traded across 31 sessions with
1,329,023 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CTK — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Shentu in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -13.14% | $-0.0931 | $0.7085 | $0.7350 | $0.6021 | $0.6154 | $3.68M | 5,622,444.30 | 48,944 |
| Oct 30, 2024 | +15.17% | +$0.0935 | $0.6164 | $0.7350 | $0.6093 | $0.7099 | $10.25M | 14,947,186.60 | 133,010 |
| Oct 29, 2024 | +5.08% | +$0.0298 | $0.5866 | $0.7490 | $0.5833 | $0.6164 | $14.71M | 22,037,539.90 | 163,065 |
| Oct 28, 2024 | +6.19% | +$0.0342 | $0.5524 | $0.6180 | $0.5413 | $0.5866 | $6.59M | 11,217,268.40 | 90,863 |
| Oct 27, 2024 | +1.34% | +$0.0073 | $0.5452 | $0.5597 | $0.5402 | $0.5525 | $758.92K | 1,380,150.00 | 11,188 |
| Oct 26, 2024 | +1.89% | +$0.0101 | $0.5352 | $0.5623 | $0.5277 | $0.5453 | $1.35M | 2,479,744.90 | 17,964 |
| Oct 25, 2024 | -5.25% | $-0.0297 | $0.5655 | $0.5886 | $0.5241 | $0.5358 | $3.07M | 5,463,164.70 | 42,441 |
| Oct 24, 2024 | +1.40% | +$0.0078 | $0.5577 | $0.5755 | $0.5436 | $0.5655 | $2.28M | 4,066,653.80 | 35,480 |
| Oct 23, 2024 | -5.59% | $-0.0330 | $0.5905 | $0.6002 | $0.5478 | $0.5575 | $2.20M | 3,836,072.40 | 25,127 |
| Oct 22, 2024 | -14.74% | $-0.1020 | $0.6922 | $0.6923 | $0.5811 | $0.5902 | $12.21M | 19,116,572.80 | 147,577 |
| Oct 21, 2024 | +17.44% | +$0.1028 | $0.5894 | $0.7583 | $0.5495 | $0.6922 | $17.42M | 26,268,550.90 | 172,113 |
| Oct 20, 2024 | +6.16% | +$0.0342 | $0.5553 | $0.5900 | $0.5488 | $0.5895 | $1.58M | 2,784,810.60 | 15,264 |
| Oct 19, 2024 | +0.69% | +$0.0038 | $0.5515 | $0.5556 | $0.5430 | $0.5553 | $387.05K | 704,204.90 | 4,893 |
| Oct 18, 2024 | +3.12% | +$0.0167 | $0.5346 | $0.5516 | $0.5307 | $0.5513 | $700.02K | 1,287,776.40 | 8,313 |
| Oct 17, 2024 | -1.60% | $-0.0087 | $0.5435 | $0.5505 | $0.5238 | $0.5348 | $588.70K | 1,100,106.00 | 8,662 |
| Oct 16, 2024 | -2.51% | $-0.0140 | $0.5575 | $0.5595 | $0.5413 | $0.5435 | $743.44K | 1,350,335.70 | 11,029 |
| Oct 15, 2024 | -3.73% | $-0.0216 | $0.5788 | $0.6474 | $0.5383 | $0.5572 | $3.69M | 6,387,562.30 | 44,683 |
| Oct 14, 2024 | +2.84% | +$0.0160 | $0.5625 | $0.5872 | $0.5557 | $0.5785 | $755.97K | 1,319,010.20 | 11,713 |
| Oct 13, 2024 | +0.16% | +$0.0009 | $0.5617 | $0.5685 | $0.5444 | $0.5626 | $583.78K | 1,045,141.80 | 8,313 |
| Oct 12, 2024 | +0.36% | +$0.0020 | $0.5597 | $0.5652 | $0.5553 | $0.5617 | $418.04K | 745,558.20 | 5,868 |
| Oct 11, 2024 | +3.98% | +$0.0214 | $0.5382 | $0.5645 | $0.5335 | $0.5596 | $837.06K | 1,527,325.30 | 8,246 |
| Oct 10, 2024 | +1.99% | +$0.0105 | $0.5275 | $0.5408 | $0.5178 | $0.5380 | $635.18K | 1,196,630.80 | 11,091 |
| Oct 09, 2024 | -4.42% | $-0.0244 | $0.5515 | $0.5606 | $0.5146 | $0.5271 | $1.05M | 1,954,192.60 | 14,781 |
| Oct 08, 2024 | -0.05% | $-0.0003 | $0.5514 | $0.5700 | $0.5381 | $0.5511 | $1.07M | 1,939,356.70 | 14,024 |
| Oct 07, 2024 | -0.43% | $-0.0024 | $0.5533 | $0.5626 | $0.5389 | $0.5509 | $602.75K | 1,093,079.00 | 10,839 |
| Oct 06, 2024 | +4.80% | +$0.0253 | $0.5274 | $0.5546 | $0.5249 | $0.5527 | $551.90K | 1,015,096.60 | 8,373 |
| Oct 05, 2024 | -2.12% | $-0.0114 | $0.5381 | $0.5489 | $0.5165 | $0.5267 | $439.19K | 823,788.80 | 7,190 |
| Oct 04, 2024 | +4.09% | +$0.0212 | $0.5181 | $0.5398 | $0.5162 | $0.5393 | $903.00K | 1,709,898.60 | 13,857 |
| Oct 03, 2024 | -0.21% | $-0.0011 | $0.5194 | $0.5308 | $0.4936 | $0.5183 | $1.14M | 2,227,874.80 | 25,365 |
| Oct 02, 2024 | -3.22% | $-0.0173 | $0.5370 | $0.5518 | $0.5100 | $0.5197 | $1.96M | 3,672,625.80 | 39,919 |
| Oct 01, 2024 | -0.61% | $-0.0033 | $0.5404 | $0.5890 | $0.5010 | $0.5371 | $10.24M | 19,146,899.00 | 168,828 |
CTK — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Shentu across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.61%
$0.5371
2
-3.22%
$0.5197
3
-0.21%
$0.5183
4
+4.09%
$0.5393
5
-2.12%
$0.5267
6
+4.80%
$0.5527
7
-0.43%
$0.5509
8
-0.05%
$0.5511
9
-4.42%
$0.5271
10
+1.99%
$0.5380
11
+3.98%
$0.5596
12
+0.36%
$0.5617
13
+0.16%
$0.5626
14
+2.84%
$0.5785
15
-3.73%
$0.5572
16
-2.51%
$0.5435
17
-1.60%
$0.5348
18
+3.12%
$0.5513
19
+0.69%
$0.5553
20
+6.16%
$0.5895
21
+17.44%
$0.6922
22
-14.74%
$0.5902
23
-5.59%
$0.5575
24
+1.40%
$0.5655
25
-5.25%
$0.5358
26
+1.89%
$0.5453
27
+1.34%
$0.5525
28
+6.19%
$0.5866
29
+5.08%
$0.6164
30
+15.17%
$0.7099
31
-13.14%
$0.6154
CTK — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Shentu in October 2024.
Monthly Summaries for CTK
Explore other months of Shentu price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching CTK
Switch to a shorter timeframe or size a position using the numbers above.