BABY Monthly Summary - July 2025
Babylon (BABYUSDT) · View full coin page
In July 2025, Babylon (BABY) gained 16.29% on Binance USDT markets, moving from an open of $0.0485 to a close of $0.0564. The month's high printed at $0.0690 while the low sat at $0.0441. Traders exchanged about $156.28M in notional volume across 31 sessions (avg $5.04M/day), with realized daily volatility near 6.74%. The strongest session was Jul 24 (+19.98%), and the weakest was Jul 23 (-12.78%).
Opening Price
$0.0485
Closing Price
$0.0564
Highest Price
$0.0690
Lowest Price
$0.0441
Monthly Gain/Loss
+16.29%
Trading Volume
$156.28M
Avg Daily Volume
$5.04M
Volatility
6.74%
Market Cap
$54.81M
Best Trading Day
Jul 24
(+19.98%)
Worst Trading Day
Jul 23
(-12.78%)
Key market insights for July 2025:
Babylon traded across 31 sessions with
2,502,012 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BABY — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Babylon in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -5.70% | $-0.0034 | $0.0598 | $0.0622 | $0.0558 | $0.0564 | $5.66M | 95,762,293.00 | 99,892 |
| Jul 30, 2025 | +10.66% | +$0.0058 | $0.0541 | $0.0604 | $0.0537 | $0.0598 | $6.91M | 120,520,430.00 | 143,934 |
| Jul 29, 2025 | -3.17% | $-0.0018 | $0.0558 | $0.0562 | $0.0522 | $0.0541 | $3.36M | 61,998,210.00 | 80,696 |
| Jul 28, 2025 | -7.61% | $-0.0046 | $0.0604 | $0.0618 | $0.0555 | $0.0558 | $4.28M | 72,845,210.00 | 66,518 |
| Jul 27, 2025 | -1.06% | $-0.0007 | $0.0610 | $0.0623 | $0.0595 | $0.0604 | $3.22M | 53,017,297.00 | 48,052 |
| Jul 26, 2025 | +2.94% | +$0.0017 | $0.0593 | $0.0626 | $0.0577 | $0.0610 | $6.72M | 111,690,071.00 | 109,719 |
| Jul 25, 2025 | -1.66% | $-0.0010 | $0.0603 | $0.0614 | $0.0533 | $0.0593 | $13.87M | 245,897,752.00 | 220,650 |
| Jul 24, 2025 | +19.98% | +$0.0100 | $0.0503 | $0.0690 | $0.0467 | $0.0603 | $26.62M | 448,647,918.00 | 381,939 |
| Jul 23, 2025 | -12.78% | $-0.0074 | $0.0576 | $0.0576 | $0.0483 | $0.0503 | $6.72M | 125,935,975.00 | 127,127 |
| Jul 22, 2025 | +4.69% | +$0.0026 | $0.0550 | $0.0597 | $0.0513 | $0.0576 | $6.66M | 120,820,525.00 | 126,108 |
| Jul 21, 2025 | +6.59% | +$0.0034 | $0.0516 | $0.0589 | $0.0510 | $0.0550 | $9.27M | 167,456,474.00 | 114,571 |
| Jul 20, 2025 | +7.81% | +$0.0037 | $0.0479 | $0.0533 | $0.0471 | $0.0516 | $5.38M | 105,899,980.00 | 75,997 |
| Jul 19, 2025 | +0.99% | +$0.0005 | $0.0474 | $0.0479 | $0.0455 | $0.0478 | $1.93M | 41,115,339.00 | 32,976 |
| Jul 18, 2025 | -7.73% | $-0.0040 | $0.0514 | $0.0542 | $0.0457 | $0.0474 | $5.27M | 104,882,305.00 | 70,607 |
| Jul 17, 2025 | -2.60% | $-0.0014 | $0.0527 | $0.0540 | $0.0495 | $0.0514 | $3.36M | 64,658,366.00 | 57,190 |
| Jul 16, 2025 | -1.53% | $-0.0008 | $0.0535 | $0.0550 | $0.0522 | $0.0527 | $1.82M | 34,220,236.00 | 27,209 |
| Jul 15, 2025 | +4.35% | +$0.0022 | $0.0513 | $0.0541 | $0.0488 | $0.0535 | $2.95M | 57,665,259.00 | 47,180 |
| Jul 14, 2025 | +0.23% | +$0.0001 | $0.0512 | $0.0549 | $0.0500 | $0.0513 | $2.89M | 54,849,476.00 | 46,603 |
| Jul 13, 2025 | +0.69% | +$0.0004 | $0.0508 | $0.0525 | $0.0499 | $0.0512 | $1.63M | 31,973,289.00 | 46,211 |
| Jul 12, 2025 | -2.12% | $-0.0011 | $0.0519 | $0.0525 | $0.0483 | $0.0508 | $2.20M | 43,490,557.00 | 40,762 |
| Jul 11, 2025 | -2.04% | $-0.0011 | $0.0530 | $0.0570 | $0.0510 | $0.0519 | $6.76M | 124,097,908.00 | 107,715 |
| Jul 10, 2025 | +11.84% | +$0.0056 | $0.0474 | $0.0586 | $0.0466 | $0.0530 | $16.65M | 324,305,371.00 | 207,079 |
| Jul 09, 2025 | +4.43% | +$0.0020 | $0.0454 | $0.0478 | $0.0441 | $0.0474 | $1.80M | 39,558,515.00 | 37,969 |
| Jul 08, 2025 | -4.20% | $-0.0020 | $0.0473 | $0.0476 | $0.0448 | $0.0453 | $1.68M | 36,425,702.00 | 28,502 |
| Jul 07, 2025 | -2.85% | $-0.0014 | $0.0487 | $0.0516 | $0.0464 | $0.0473 | $2.67M | 53,832,422.00 | 45,067 |
| Jul 06, 2025 | +4.66% | +$0.0022 | $0.0465 | $0.0497 | $0.0460 | $0.0487 | $622.27K | 13,007,735.00 | 11,105 |
| Jul 05, 2025 | -1.36% | $-0.0006 | $0.0472 | $0.0481 | $0.0456 | $0.0465 | $594.81K | 12,706,103.00 | 10,444 |
| Jul 04, 2025 | -6.54% | $-0.0033 | $0.0505 | $0.0510 | $0.0463 | $0.0472 | $816.59K | 16,770,371.00 | 18,062 |
| Jul 03, 2025 | +0.52% | +$0.0003 | $0.0502 | $0.0521 | $0.0492 | $0.0505 | $1.61M | 31,762,554.00 | 22,345 |
| Jul 02, 2025 | +11.18% | +$0.0051 | $0.0452 | $0.0514 | $0.0444 | $0.0502 | $1.45M | 30,279,172.00 | 28,867 |
| Jul 01, 2025 | -6.91% | $-0.0034 | $0.0485 | $0.0485 | $0.0447 | $0.0452 | $903.16K | 19,329,627.00 | 20,916 |
BABY — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Babylon across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.91%
$0.0452
2
+11.18%
$0.0502
3
+0.52%
$0.0505
4
-6.54%
$0.0472
5
-1.36%
$0.0465
6
+4.66%
$0.0487
7
-2.85%
$0.0473
8
-4.20%
$0.0453
9
+4.43%
$0.0474
10
+11.84%
$0.0530
11
-2.04%
$0.0519
12
-2.12%
$0.0508
13
+0.69%
$0.0512
14
+0.23%
$0.0513
15
+4.35%
$0.0535
16
-1.53%
$0.0527
17
-2.60%
$0.0514
18
-7.73%
$0.0474
19
+0.99%
$0.0478
20
+7.81%
$0.0516
21
+6.59%
$0.0550
22
+4.69%
$0.0576
23
-12.78%
$0.0503
24
+19.98%
$0.0603
25
-1.66%
$0.0593
26
+2.94%
$0.0610
27
-1.06%
$0.0604
28
-7.61%
$0.0558
29
-3.17%
$0.0541
30
+10.66%
$0.0598
31
-5.70%
$0.0564
BABY — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Babylon in July 2025.
Monthly Summaries for BABY
Explore other months of Babylon price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching BABY
Switch to a shorter timeframe or size a position using the numbers above.