BABY Monthly Summary - May 2026
Babylon (BABYUSDT) · View full coin page
In May 2026, Babylon (BABY) declined 0.82% on Binance USDT markets, moving from an open of $0.0146 to a close of $0.0145. The month's high printed at $0.0320 while the low sat at $0.0143. Traders exchanged about $101.16M in notional volume across 31 sessions (avg $3.26M/day), with realized daily volatility near 6.21%. The strongest session was May 2 (+20.22%), and the weakest was May 18 (-19.25%).
Opening Price
$0.0146
Closing Price
$0.0145
Highest Price
$0.0320
Lowest Price
$0.0143
Monthly Gain/Loss
-0.82%
Trading Volume
$101.16M
Avg Daily Volume
$3.26M
Volatility
6.21%
Market Cap
$54.81M
Best Trading Day
May 2
(+20.22%)
Worst Trading Day
May 18
(-19.25%)
Key market insights for May 2026:
Babylon traded across 31 sessions with
1,797,517 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BABY — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Babylon in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -1.30% | $-0.0002 | $0.0147 | $0.0149 | $0.0143 | $0.0145 | $455.32K | 31,313,051.00 | 6,249 |
| May 30, 2026 | -0.27% | $0.0000 | $0.0147 | $0.0153 | $0.0146 | $0.0147 | $425.98K | 28,666,390.00 | 7,791 |
| May 29, 2026 | -0.41% | $-0.0001 | $0.0148 | $0.0150 | $0.0146 | $0.0147 | $288.19K | 19,500,802.00 | 6,816 |
| May 28, 2026 | -3.72% | $-0.0006 | $0.0153 | $0.0155 | $0.0146 | $0.0148 | $566.16K | 37,881,112.00 | 10,981 |
| May 27, 2026 | -2.04% | $-0.0003 | $0.0157 | $0.0160 | $0.0152 | $0.0153 | $404.32K | 26,099,690.00 | 9,890 |
| May 26, 2026 | -2.68% | $-0.0004 | $0.0161 | $0.0161 | $0.0156 | $0.0156 | $421.06K | 26,643,011.00 | 7,823 |
| May 25, 2026 | -0.25% | $0.0000 | $0.0161 | $0.0171 | $0.0160 | $0.0161 | $1.10M | 66,554,022.00 | 19,490 |
| May 24, 2026 | +0.06% | +$0.0000 | $0.0161 | $0.0163 | $0.0155 | $0.0161 | $622.16K | 39,332,663.00 | 14,365 |
| May 23, 2026 | -0.68% | $-0.0001 | $0.0162 | $0.0171 | $0.0157 | $0.0161 | $1.11M | 68,194,448.00 | 18,719 |
| May 22, 2026 | -3.28% | $-0.0006 | $0.0168 | $0.0168 | $0.0161 | $0.0162 | $1.16M | 70,422,288.00 | 16,183 |
| May 21, 2026 | +12.27% | +$0.0018 | $0.0149 | $0.0173 | $0.0149 | $0.0168 | $1.99M | 122,047,874.00 | 27,746 |
| May 20, 2026 | -4.24% | $-0.0007 | $0.0156 | $0.0157 | $0.0149 | $0.0149 | $695.44K | 45,682,960.00 | 13,334 |
| May 19, 2026 | +0.32% | +$0.0001 | $0.0155 | $0.0170 | $0.0153 | $0.0156 | $1.59M | 98,626,439.00 | 28,125 |
| May 18, 2026 | -19.25% | $-0.0037 | $0.0192 | $0.0195 | $0.0152 | $0.0155 | $3.60M | 216,873,737.00 | 61,099 |
| May 17, 2026 | +2.29% | +$0.0004 | $0.0188 | $0.0194 | $0.0180 | $0.0192 | $1.80M | 95,270,965.00 | 27,790 |
| May 16, 2026 | +0.53% | +$0.0001 | $0.0187 | $0.0194 | $0.0182 | $0.0188 | $2.52M | 133,046,436.00 | 40,552 |
| May 15, 2026 | +2.75% | +$0.0005 | $0.0182 | $0.0193 | $0.0182 | $0.0187 | $2.95M | 157,369,874.00 | 43,515 |
| May 14, 2026 | +3.64% | +$0.0006 | $0.0176 | $0.0188 | $0.0174 | $0.0182 | $3.05M | 167,505,108.00 | 47,795 |
| May 13, 2026 | +0.63% | +$0.0001 | $0.0175 | $0.0179 | $0.0167 | $0.0176 | $978.30K | 56,535,711.00 | 24,087 |
| May 12, 2026 | +0.81% | +$0.0001 | $0.0173 | $0.0182 | $0.0169 | $0.0175 | $1.24M | 70,625,051.00 | 29,120 |
| May 11, 2026 | -6.84% | $-0.0013 | $0.0186 | $0.0193 | $0.0171 | $0.0173 | $2.94M | 161,969,565.00 | 64,953 |
| May 10, 2026 | +1.87% | +$0.0003 | $0.0182 | $0.0190 | $0.0178 | $0.0186 | $2.78M | 151,557,075.00 | 52,518 |
| May 09, 2026 | +5.92% | +$0.0010 | $0.0172 | $0.0185 | $0.0170 | $0.0182 | $2.30M | 128,914,632.00 | 45,658 |
| May 08, 2026 | -0.69% | $-0.0001 | $0.0173 | $0.0175 | $0.0166 | $0.0172 | $1.75M | 102,730,096.00 | 37,650 |
| May 07, 2026 | +0.76% | +$0.0001 | $0.0172 | $0.0182 | $0.0169 | $0.0173 | $2.11M | 120,084,254.00 | 45,436 |
| May 06, 2026 | -4.76% | $-0.0009 | $0.0181 | $0.0183 | $0.0171 | $0.0172 | $1.79M | 101,535,915.00 | 35,141 |
| May 05, 2026 | -5.68% | $-0.0011 | $0.0192 | $0.0194 | $0.0178 | $0.0181 | $3.47M | 186,141,285.00 | 59,375 |
| May 04, 2026 | -2.79% | $-0.0006 | $0.0197 | $0.0208 | $0.0188 | $0.0192 | $8.35M | 417,800,173.00 | 151,948 |
| May 03, 2026 | -0.40% | $-0.0001 | $0.0198 | $0.0320 | $0.0184 | $0.0197 | $41.75M | 1,702,978,668.00 | 700,498 |
| May 02, 2026 | +20.22% | +$0.0033 | $0.0165 | $0.0199 | $0.0164 | $0.0198 | $5.91M | 332,963,739.00 | 122,009 |
| May 01, 2026 | +12.95% | +$0.0019 | $0.0146 | $0.0166 | $0.0146 | $0.0165 | $1.07M | 67,527,988.00 | 20,861 |
BABY — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Babylon across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+12.95%
$0.0165
2
+20.22%
$0.0198
3
-0.40%
$0.0197
4
-2.79%
$0.0192
5
-5.68%
$0.0181
6
-4.76%
$0.0172
7
+0.76%
$0.0173
8
-0.69%
$0.0172
9
+5.92%
$0.0182
10
+1.87%
$0.0186
11
-6.84%
$0.0173
12
+0.81%
$0.0175
13
+0.63%
$0.0176
14
+3.64%
$0.0182
15
+2.75%
$0.0187
16
+0.53%
$0.0188
17
+2.29%
$0.0192
18
-19.25%
$0.0155
19
+0.32%
$0.0156
20
-4.24%
$0.0149
21
+12.27%
$0.0168
22
-3.28%
$0.0162
23
-0.68%
$0.0161
24
+0.06%
$0.0161
25
-0.25%
$0.0161
26
-2.68%
$0.0156
27
-2.04%
$0.0153
28
-3.72%
$0.0148
29
-0.41%
$0.0147
30
-0.27%
$0.0147
31
-1.30%
$0.0145
BABY — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Babylon in May 2026.
Monthly Summaries for BABY
Explore other months of Babylon price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching BABY
Switch to a shorter timeframe or size a position using the numbers above.