BABY Monthly Summary - January 2026
Babylon (BABYUSDT) · View full coin page
In January 2026, Babylon (BABY) gained 1.89% on Binance USDT markets, moving from an open of $0.0164 to a close of $0.0167. The month's high printed at $0.0229 while the low sat at $0.0152. Traders exchanged about $52.41M in notional volume across 31 sessions (avg $1.69M/day), with realized daily volatility near 4.01%. The strongest session was Jan 7 (+12.69%), and the weakest was Jan 8 (-9.55%).
Opening Price
$0.0164
Closing Price
$0.0167
Highest Price
$0.0229
Lowest Price
$0.0152
Monthly Gain/Loss
+1.89%
Trading Volume
$52.41M
Avg Daily Volume
$1.69M
Volatility
4.01%
Market Cap
$54.81M
Best Trading Day
Jan 7
(+12.69%)
Worst Trading Day
Jan 8
(-9.55%)
Key market insights for January 2026:
Babylon traded across 31 sessions with
883,388 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BABY — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Babylon in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -9.34% | $-0.0017 | $0.0184 | $0.0185 | $0.0152 | $0.0167 | $1.46M | 86,739,224.00 | 42,010 |
| Jan 30, 2026 | -0.49% | $-0.0001 | $0.0185 | $0.0189 | $0.0180 | $0.0184 | $1.32M | 71,353,391.00 | 32,597 |
| Jan 29, 2026 | +1.09% | +$0.0002 | $0.0183 | $0.0186 | $0.0178 | $0.0185 | $1.70M | 93,466,635.00 | 34,777 |
| Jan 28, 2026 | +2.41% | +$0.0004 | $0.0179 | $0.0183 | $0.0177 | $0.0183 | $411.44K | 22,862,383.00 | 8,225 |
| Jan 27, 2026 | +1.08% | +$0.0002 | $0.0177 | $0.0182 | $0.0172 | $0.0179 | $696.08K | 39,301,712.00 | 8,107 |
| Jan 26, 2026 | +1.96% | +$0.0003 | $0.0173 | $0.0179 | $0.0173 | $0.0177 | $815.67K | 46,293,577.00 | 9,154 |
| Jan 25, 2026 | -0.69% | $-0.0001 | $0.0175 | $0.0176 | $0.0170 | $0.0173 | $472.66K | 27,410,556.00 | 9,499 |
| Jan 24, 2026 | -0.74% | $-0.0001 | $0.0176 | $0.0179 | $0.0173 | $0.0175 | $382.51K | 21,736,007.00 | 5,413 |
| Jan 23, 2026 | +2.57% | +$0.0004 | $0.0171 | $0.0176 | $0.0171 | $0.0176 | $296.89K | 17,102,981.00 | 9,749 |
| Jan 22, 2026 | -0.23% | $0.0000 | $0.0172 | $0.0174 | $0.0170 | $0.0171 | $188.45K | 10,955,351.00 | 6,105 |
| Jan 21, 2026 | +2.26% | +$0.0004 | $0.0168 | $0.0175 | $0.0168 | $0.0172 | $463.02K | 27,032,465.00 | 10,098 |
| Jan 20, 2026 | -5.51% | $-0.0010 | $0.0178 | $0.0178 | $0.0168 | $0.0168 | $505.41K | 29,386,110.00 | 9,407 |
| Jan 19, 2026 | -2.47% | $-0.0005 | $0.0182 | $0.0182 | $0.0169 | $0.0178 | $1.08M | 61,005,009.00 | 19,507 |
| Jan 18, 2026 | -2.77% | $-0.0005 | $0.0188 | $0.0189 | $0.0182 | $0.0182 | $361.29K | 19,435,335.00 | 9,476 |
| Jan 17, 2026 | -0.37% | $-0.0001 | $0.0188 | $0.0192 | $0.0185 | $0.0188 | $355.13K | 18,829,417.00 | 7,043 |
| Jan 16, 2026 | +3.35% | +$0.0006 | $0.0182 | $0.0193 | $0.0182 | $0.0188 | $1.26M | 66,981,280.00 | 16,135 |
| Jan 15, 2026 | -1.57% | $-0.0003 | $0.0185 | $0.0188 | $0.0179 | $0.0182 | $1.56M | 85,092,476.00 | 23,252 |
| Jan 14, 2026 | -1.86% | $-0.0004 | $0.0189 | $0.0191 | $0.0184 | $0.0185 | $1.03M | 54,764,804.00 | 19,844 |
| Jan 13, 2026 | +5.19% | +$0.0009 | $0.0179 | $0.0196 | $0.0177 | $0.0189 | $2.26M | 122,217,656.00 | 28,937 |
| Jan 12, 2026 | -0.06% | $0.0000 | $0.0180 | $0.0184 | $0.0176 | $0.0180 | $695.39K | 38,684,877.00 | 11,299 |
| Jan 11, 2026 | -0.22% | $0.0000 | $0.0180 | $0.0184 | $0.0179 | $0.0180 | $514.30K | 28,336,364.00 | 8,070 |
| Jan 10, 2026 | -4.10% | $-0.0008 | $0.0188 | $0.0197 | $0.0179 | $0.0180 | $2.34M | 124,612,285.00 | 19,216 |
| Jan 09, 2026 | +1.24% | +$0.0002 | $0.0186 | $0.0203 | $0.0185 | $0.0188 | $4.00M | 206,926,277.00 | 44,400 |
| Jan 08, 2026 | -9.55% | $-0.0020 | $0.0205 | $0.0221 | $0.0183 | $0.0186 | $12.92M | 652,142,054.00 | 229,507 |
| Jan 07, 2026 | +12.69% | +$0.0023 | $0.0182 | $0.0229 | $0.0178 | $0.0205 | $12.51M | 624,436,121.00 | 212,920 |
| Jan 06, 2026 | +0.33% | +$0.0001 | $0.0182 | $0.0186 | $0.0176 | $0.0182 | $569.12K | 31,357,634.00 | 11,966 |
| Jan 05, 2026 | +2.02% | +$0.0004 | $0.0178 | $0.0183 | $0.0175 | $0.0182 | $609.36K | 34,054,085.00 | 10,238 |
| Jan 04, 2026 | +2.47% | +$0.0004 | $0.0174 | $0.0181 | $0.0173 | $0.0178 | $686.82K | 38,649,570.00 | 10,604 |
| Jan 03, 2026 | -0.17% | $0.0000 | $0.0174 | $0.0175 | $0.0169 | $0.0174 | $253.04K | 14,654,104.00 | 5,439 |
| Jan 02, 2026 | +2.23% | +$0.0004 | $0.0170 | $0.0174 | $0.0167 | $0.0174 | $402.88K | 23,629,411.00 | 5,650 |
| Jan 01, 2026 | +3.91% | +$0.0006 | $0.0164 | $0.0171 | $0.0163 | $0.0170 | $300.64K | 17,907,418.00 | 4,744 |
BABY — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Babylon across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.91%
$0.0170
2
+2.23%
$0.0174
3
-0.17%
$0.0174
4
+2.47%
$0.0178
5
+2.02%
$0.0182
6
+0.33%
$0.0182
7
+12.69%
$0.0205
8
-9.55%
$0.0186
9
+1.24%
$0.0188
10
-4.10%
$0.0180
11
-0.22%
$0.0180
12
-0.06%
$0.0180
13
+5.19%
$0.0189
14
-1.86%
$0.0185
15
-1.57%
$0.0182
16
+3.35%
$0.0188
17
-0.37%
$0.0188
18
-2.77%
$0.0182
19
-2.47%
$0.0178
20
-5.51%
$0.0168
21
+2.26%
$0.0172
22
-0.23%
$0.0171
23
+2.57%
$0.0176
24
-0.74%
$0.0175
25
-0.69%
$0.0173
26
+1.96%
$0.0177
27
+1.08%
$0.0179
28
+2.41%
$0.0183
29
+1.09%
$0.0185
30
-0.49%
$0.0184
31
-9.34%
$0.0167
BABY — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Babylon in January 2026.
Monthly Summaries for BABY
Explore other months of Babylon price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching BABY
Switch to a shorter timeframe or size a position using the numbers above.