BABY Monthly Summary - December 2025
Babylon (BABYUSDT) · View full coin page
In December 2025, Babylon (BABY) declined 14.23% on Binance USDT markets, moving from an open of $0.0191 to a close of $0.0164. The month's high printed at $0.0214 while the low sat at $0.0161. Traders exchanged about $20.80M in notional volume across 31 sessions (avg $670.99K/day), with realized daily volatility near 2.62%. The strongest session was Dec 3 (+6.46%), and the weakest was Dec 14 (-6.21%).
Opening Price
$0.0191
Closing Price
$0.0164
Highest Price
$0.0214
Lowest Price
$0.0161
Monthly Gain/Loss
-14.23%
Trading Volume
$20.80M
Avg Daily Volume
$670.99K
Volatility
2.62%
Market Cap
$54.81M
Best Trading Day
Dec 3
(+6.46%)
Worst Trading Day
Dec 14
(-6.21%)
Key market insights for December 2025:
Babylon traded across 31 sessions with
389,251 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BABY — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Babylon in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -2.44% | $-0.0004 | $0.0168 | $0.0168 | $0.0161 | $0.0164 | $235.75K | 14,350,789.00 | 4,913 |
| Dec 30, 2025 | +0.12% | +$0.0000 | $0.0168 | $0.0172 | $0.0166 | $0.0168 | $201.63K | 11,965,451.00 | 2,889 |
| Dec 29, 2025 | -0.83% | $-0.0001 | $0.0169 | $0.0174 | $0.0167 | $0.0168 | $348.43K | 20,534,844.00 | 7,099 |
| Dec 28, 2025 | -3.43% | $-0.0006 | $0.0175 | $0.0175 | $0.0169 | $0.0169 | $390.41K | 22,797,665.00 | 5,712 |
| Dec 27, 2025 | +1.45% | +$0.0003 | $0.0173 | $0.0179 | $0.0172 | $0.0175 | $715.39K | 40,659,381.00 | 9,033 |
| Dec 26, 2025 | +4.80% | +$0.0008 | $0.0165 | $0.0179 | $0.0164 | $0.0173 | $1.62M | 93,877,244.00 | 23,224 |
| Dec 25, 2025 | -2.02% | $-0.0003 | $0.0168 | $0.0170 | $0.0164 | $0.0165 | $258.41K | 15,479,716.00 | 5,852 |
| Dec 24, 2025 | +0.60% | +$0.0001 | $0.0167 | $0.0169 | $0.0161 | $0.0168 | $389.85K | 23,691,053.00 | 8,478 |
| Dec 23, 2025 | -1.53% | $-0.0003 | $0.0170 | $0.0173 | $0.0166 | $0.0167 | $477.50K | 28,185,881.00 | 8,101 |
| Dec 22, 2025 | -1.74% | $-0.0003 | $0.0173 | $0.0174 | $0.0167 | $0.0170 | $671.18K | 39,209,065.00 | 10,946 |
| Dec 21, 2025 | -1.03% | $-0.0002 | $0.0174 | $0.0175 | $0.0171 | $0.0173 | $277.83K | 16,077,233.00 | 4,500 |
| Dec 20, 2025 | +0.35% | +$0.0001 | $0.0174 | $0.0175 | $0.0172 | $0.0174 | $205.73K | 11,863,740.00 | 2,973 |
| Dec 19, 2025 | +3.77% | +$0.0006 | $0.0167 | $0.0174 | $0.0166 | $0.0174 | $508.70K | 29,812,190.00 | 10,440 |
| Dec 18, 2025 | -1.30% | $-0.0002 | $0.0170 | $0.0174 | $0.0167 | $0.0167 | $589.11K | 34,711,206.00 | 9,623 |
| Dec 17, 2025 | -1.80% | $-0.0003 | $0.0173 | $0.0175 | $0.0167 | $0.0170 | $788.75K | 45,963,165.00 | 10,373 |
| Dec 16, 2025 | +0.06% | +$0.0000 | $0.0173 | $0.0173 | $0.0169 | $0.0173 | $234.03K | 13,669,035.00 | 4,856 |
| Dec 15, 2025 | -1.37% | $-0.0002 | $0.0175 | $0.0180 | $0.0169 | $0.0173 | $704.73K | 40,713,718.00 | 10,926 |
| Dec 14, 2025 | -6.21% | $-0.0012 | $0.0187 | $0.0187 | $0.0174 | $0.0175 | $462.31K | 25,704,700.00 | 9,843 |
| Dec 13, 2025 | -0.16% | $0.0000 | $0.0187 | $0.0188 | $0.0184 | $0.0187 | $129.84K | 6,966,657.00 | 4,801 |
| Dec 12, 2025 | -1.27% | $-0.0002 | $0.0189 | $0.0192 | $0.0184 | $0.0187 | $486.52K | 25,878,796.00 | 14,545 |
| Dec 11, 2025 | -1.87% | $-0.0004 | $0.0193 | $0.0193 | $0.0184 | $0.0189 | $718.72K | 38,260,880.00 | 17,532 |
| Dec 10, 2025 | -2.03% | $-0.0004 | $0.0197 | $0.0200 | $0.0189 | $0.0193 | $1.06M | 54,434,318.00 | 24,794 |
| Dec 09, 2025 | +3.42% | +$0.0007 | $0.0190 | $0.0197 | $0.0186 | $0.0197 | $694.28K | 36,498,994.00 | 14,850 |
| Dec 08, 2025 | -0.83% | $-0.0002 | $0.0192 | $0.0197 | $0.0189 | $0.0190 | $678.62K | 35,184,786.00 | 14,167 |
| Dec 07, 2025 | -1.59% | $-0.0003 | $0.0195 | $0.0197 | $0.0189 | $0.0192 | $657.58K | 34,118,964.00 | 13,276 |
| Dec 06, 2025 | +0.31% | +$0.0001 | $0.0194 | $0.0202 | $0.0193 | $0.0195 | $862.86K | 43,619,036.00 | 12,844 |
| Dec 05, 2025 | -1.37% | $-0.0003 | $0.0197 | $0.0200 | $0.0190 | $0.0194 | $676.58K | 34,732,182.00 | 19,800 |
| Dec 04, 2025 | -2.76% | $-0.0006 | $0.0203 | $0.0205 | $0.0193 | $0.0197 | $579.82K | 29,075,793.00 | 16,606 |
| Dec 03, 2025 | +6.46% | +$0.0012 | $0.0190 | $0.0214 | $0.0190 | $0.0203 | $2.84M | 140,509,323.00 | 49,656 |
| Dec 02, 2025 | +4.50% | +$0.0008 | $0.0182 | $0.0193 | $0.0181 | $0.0190 | $939.24K | 49,835,690.00 | 14,628 |
| Dec 01, 2025 | -4.76% | $-0.0009 | $0.0191 | $0.0192 | $0.0180 | $0.0182 | $1.39M | 75,203,237.00 | 21,971 |
BABY — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Babylon across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.76%
$0.0182
2
+4.50%
$0.0190
3
+6.46%
$0.0203
4
-2.76%
$0.0197
5
-1.37%
$0.0194
6
+0.31%
$0.0195
7
-1.59%
$0.0192
8
-0.83%
$0.0190
9
+3.42%
$0.0197
10
-2.03%
$0.0193
11
-1.87%
$0.0189
12
-1.27%
$0.0187
13
-0.16%
$0.0187
14
-6.21%
$0.0175
15
-1.37%
$0.0173
16
+0.06%
$0.0173
17
-1.80%
$0.0170
18
-1.30%
$0.0167
19
+3.77%
$0.0174
20
+0.35%
$0.0174
21
-1.03%
$0.0173
22
-1.74%
$0.0170
23
-1.53%
$0.0167
24
+0.60%
$0.0168
25
-2.02%
$0.0165
26
+4.80%
$0.0173
27
+1.45%
$0.0175
28
-3.43%
$0.0169
29
-0.83%
$0.0168
30
+0.12%
$0.0168
31
-2.44%
$0.0164
BABY — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Babylon in December 2025.
Monthly Summaries for BABY
Explore other months of Babylon price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching BABY
Switch to a shorter timeframe or size a position using the numbers above.