BABY Monthly Summary - April 2025
Babylon (BABYUSDT) · View full coin page
In April 2025, Babylon (BABY) gained 250.80% on Binance USDT markets, moving from an open of $0.0300 to a close of $0.1052. The month's high printed at $0.1818 while the low sat at $0.0300. Traders exchanged about $1.14B in notional volume across 22 sessions (avg $51.90M/day), with realized daily volatility near 12.11%. The strongest session was Apr 9 (+183.37%), and the weakest was Apr 14 (-16.22%).
BABY — April 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Babylon in April 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | +19.27% | +$0.0170 | $0.0882 | $0.1100 | $0.0873 | $0.1052 | $33.33M | 333,948,423.00 | 492,019 |
| Apr 29, 2025 | +2.01% | +$0.0017 | $0.0865 | $0.0954 | $0.0865 | $0.0883 | $20.95M | 230,015,704.00 | 324,589 |
| Apr 28, 2025 | +10.65% | +$0.0083 | $0.0782 | $0.0880 | $0.0775 | $0.0865 | $9.92M | 119,850,448.00 | 188,896 |
| Apr 27, 2025 | -3.44% | $-0.0028 | $0.0810 | $0.0810 | $0.0757 | $0.0782 | $4.58M | 58,548,076.00 | 105,884 |
| Apr 26, 2025 | +4.10% | +$0.0032 | $0.0778 | $0.0834 | $0.0778 | $0.0810 | $10.13M | 125,577,761.00 | 188,792 |
| Apr 25, 2025 | +1.90% | +$0.0015 | $0.0764 | $0.0796 | $0.0746 | $0.0778 | $11.70M | 151,957,109.00 | 200,212 |
| Apr 24, 2025 | -2.55% | $-0.0020 | $0.0784 | $0.0793 | $0.0718 | $0.0764 | $14.49M | 192,961,964.00 | 235,918 |
| Apr 23, 2025 | -7.23% | $-0.0061 | $0.0845 | $0.0919 | $0.0780 | $0.0784 | $26.69M | 313,264,782.00 | 385,686 |
| Apr 22, 2025 | +3.90% | +$0.0032 | $0.0813 | $0.0867 | $0.0765 | $0.0845 | $23.71M | 289,600,078.00 | 382,708 |
| Apr 21, 2025 | +10.33% | +$0.0076 | $0.0737 | $0.0892 | $0.0716 | $0.0813 | $28.24M | 359,264,895.00 | 461,300 |
| Apr 20, 2025 | +1.64% | +$0.0012 | $0.0725 | $0.0780 | $0.0697 | $0.0737 | $20.69M | 281,264,983.00 | 318,781 |
| Apr 19, 2025 | +2.65% | +$0.0019 | $0.0706 | $0.0745 | $0.0662 | $0.0725 | $14.80M | 209,015,100.00 | 233,076 |
| Apr 18, 2025 | -5.08% | $-0.0038 | $0.0744 | $0.0790 | $0.0693 | $0.0706 | $16.86M | 228,605,582.00 | 235,425 |
| Apr 17, 2025 | -12.14% | $-0.0103 | $0.0847 | $0.0864 | $0.0738 | $0.0744 | $19.42M | 244,352,276.00 | 276,676 |
| Apr 16, 2025 | -7.82% | $-0.0072 | $0.0919 | $0.0987 | $0.0833 | $0.0847 | $30.93M | 348,202,386.00 | 442,894 |
| Apr 15, 2025 | -10.76% | $-0.0111 | $0.1029 | $0.1058 | $0.0908 | $0.0919 | $35.37M | 363,937,716.00 | 412,695 |
| Apr 14, 2025 | -16.22% | $-0.0199 | $0.1229 | $0.1347 | $0.1004 | $0.1030 | $59.48M | 509,664,067.00 | 804,210 |
| Apr 13, 2025 | -12.62% | $-0.0177 | $0.1406 | $0.1493 | $0.1212 | $0.1229 | $113.48M | 828,969,796.00 | 1,197,017 |
| Apr 12, 2025 | +25.67% | +$0.0287 | $0.1119 | $0.1818 | $0.1070 | $0.1406 | $258.23M | 1,790,728,774.00 | 2,215,079 |
| Apr 11, 2025 | +31.67% | +$0.0269 | $0.0850 | $0.1245 | $0.0760 | $0.1119 | $143.98M | 1,445,853,545.00 | 1,071,883 |
| Apr 10, 2025 | +183.37% | +$0.0550 | $0.0300 | $0.1250 | $0.0300 | $0.0850 | $122.44M | 1,358,195,971.00 | 778,727 |
| Apr 09, 2025 | +183.37% | +$0.0550 | $0.0300 | $0.1250 | $0.0300 | $0.0850 | $122.44M | 1,358,195,971.00 | 778,727 |
BABY — April 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Babylon across April 2025.
BABY — April 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Babylon in April 2025.
Monthly Summaries for BABY
Explore other months of Babylon price history by year.
Explore summaries for April 2025
Compare how other coins performed in the same month.
Keep researching BABY
Switch to a shorter timeframe or size a position using the numbers above.