ARK Weekly Summary - Week 9, 2025
Ark (ARKUSDT) · Feb 24 – Mar 2, 2025 · View full coin page
During Week 9, 2025 (Feb 24 – Mar 2, 2025), Ark (ARK) declined 12.91% on Binance USDT markets, moving from an open of $0.4796 to a close of $0.4177. The week's high printed at $0.4803 while the low sat at $0.3753. Traders exchanged about $15.21M in notional volume across 7 sessions (avg $2.17M/day), with realized daily volatility near 2.98%. The strongest session was Mar 2 (+4.77%), and the weakest was Feb 24 (-11.68%).
ARK — Week 9, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark during Week 9, 2025 (Feb 24 – Mar 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 02, 2025 | +4.77% | +$0.0190 | $0.3987 | $0.4253 | $0.3884 | $0.4177 | $2.85M | 6,965,009.00 | 29,761 |
| Sat, Mar 01, 2025 | -0.62% | $-0.0025 | $0.4013 | $0.4030 | $0.3884 | $0.3988 | $955.30K | 2,408,106.00 | 10,271 |
| Fri, Feb 28, 2025 | -3.33% | $-0.0138 | $0.4150 | $0.4153 | $0.3753 | $0.4012 | $1.87M | 4,758,755.00 | 19,103 |
| Thu, Feb 27, 2025 | +0.27% | +$0.0011 | $0.4141 | $0.4276 | $0.4025 | $0.4152 | $1.86M | 4,494,014.00 | 18,822 |
| Wed, Feb 26, 2025 | -3.99% | $-0.0172 | $0.4311 | $0.4313 | $0.3987 | $0.4139 | $1.76M | 4,231,389.00 | 17,468 |
| Tue, Feb 25, 2025 | +1.70% | +$0.0072 | $0.4240 | $0.4395 | $0.4015 | $0.4312 | $2.60M | 6,146,163.00 | 32,547 |
| Mon, Feb 24, 2025 | -11.68% | $-0.0560 | $0.4796 | $0.4803 | $0.4181 | $0.4236 | $3.31M | 7,401,559.00 | 25,632 |
ARK — Week 9, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across Week 9, 2025 (Feb 24 – Mar 2, 2025).
ARK — Week 9, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark during Week 9, 2025.
Weekly Summaries for ARK
Explore other weeks of Ark price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 9, 2025
Compare how other coins performed in the same week.
Keep researching ARK
Zoom out to the monthly view or size a position using the numbers above.