Coin Weekly Summary
ARK Weekly Summary — Week 5, 2024
During Week 5, 2024 (Jan 29 – Feb 4, 2024), Ark (ARK) declined 6.46% on Binance USDT markets, moving from an open of $0.8786 to a close of $0.8218. The week's high printed at $1.0134 while the low sat at $0.8150. Traders exchanged about $32.76M in notional volume across 7 sessions (avg $4.68M/day), with realized daily volatility near 3.48%. The strongest session was Jan 30 (+5.51%), and the weakest was Jan 31 (-6.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ARK — Week 5, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark during Week 5, 2024 (Jan 29 – Feb 4, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 04, 2024ARKUSDT |
-1.87% | $-0.0157 | $0.8375 | $0.8485 | $0.8150 | $0.8218 | $863.64K | 1,044,113.00 | 15,399 |
Sat, Feb 03, 2024ARKUSDT |
-2.54% | $-0.0218 | $0.8593 | $0.8685 | $0.8287 | $0.8375 | $1.03M | 1,217,324.00 | 15,566 |
Fri, Feb 02, 2024ARKUSDT |
-0.88% | $-0.0076 | $0.8667 | $0.8907 | $0.8357 | $0.8591 | $1.78M | 2,087,193.00 | 29,002 |
Thu, Feb 01, 2024ARKUSDT |
-1.03% | $-0.0090 | $0.8753 | $0.9057 | $0.8337 | $0.8663 | $2.59M | 3,025,964.00 | 58,969 |
Wed, Jan 31, 2024ARKUSDT |
-6.13% | $-0.0572 | $0.9330 | $0.9360 | $0.8592 | $0.8758 | $4.44M | 4,945,332.00 | 86,401 |
Tue, Jan 30, 2024ARKUSDT |
+5.51% | +$0.0487 | $0.8843 | $1.0134 | $0.8837 | $0.9330 | $15.52M | 16,240,084.00 | 223,548 |
Mon, Jan 29, 2024ARKUSDT |
+0.58% | +$0.0051 | $0.8786 | $0.9040 | $0.8472 | $0.8837 | $6.53M | 7,490,073.00 | 102,902 |
ARK — Week 5, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across Week 5, 2024 (Jan 29 – Feb 4, 2024).
ARK — Week 5, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark during Week 5, 2024.
Weekly Summaries for ARK
Explore other weeks of Ark price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 5, 2024
Compare how other coins performed in the same week.
Keep researching ARK
Zoom out to the monthly view or size a position using the numbers above.