Coin Weekly Summary
ARK Weekly Summary — Week 15, 2025
During Week 15, 2025 (Apr 7 – Apr 13, 2025), Ark (ARK) gained 28.32% on Binance USDT markets, moving from an open of $0.3256 to a close of $0.4178. The week's high printed at $0.5339 while the low sat at $0.2696. Traders exchanged about $87.34M in notional volume across 7 sessions (avg $12.48M/day), with realized daily volatility near 17.81%. The strongest session was Apr 12 (+41.11%), and the weakest was Apr 13 (-13.78%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ARK — Week 15, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark during Week 15, 2025 (Apr 7 – Apr 13, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 13, 2025ARKUSDT |
-13.78% | $-0.0668 | $0.4846 | $0.4967 | $0.4101 | $0.4178 | $13.34M | 29,221,900.00 | 154,345 |
Sat, Apr 12, 2025ARKUSDT |
+41.11% | +$0.1412 | $0.3435 | $0.5339 | $0.3343 | $0.4847 | $33.37M | 76,103,901.00 | 480,117 |
Fri, Apr 11, 2025ARKUSDT |
-3.13% | $-0.0111 | $0.3546 | $0.3631 | $0.3411 | $0.3435 | $2.35M | 6,719,860.00 | 30,316 |
Thu, Apr 10, 2025ARKUSDT |
-4.76% | $-0.0177 | $0.3722 | $0.3930 | $0.3406 | $0.3545 | $4.28M | 11,913,026.00 | 89,809 |
Wed, Apr 09, 2025ARKUSDT |
+6.04% | +$0.0212 | $0.3511 | $0.3810 | $0.3222 | $0.3723 | $7.17M | 20,247,217.00 | 187,813 |
Tue, Apr 08, 2025ARKUSDT |
+15.33% | +$0.0467 | $0.3046 | $0.4276 | $0.3023 | $0.3513 | $20.19M | 56,529,873.00 | 363,013 |
Mon, Apr 07, 2025ARKUSDT |
-6.30% | $-0.0205 | $0.3256 | $0.3295 | $0.2696 | $0.3051 | $6.63M | 22,239,122.00 | 77,421 |
ARK — Week 15, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across Week 15, 2025 (Apr 7 – Apr 13, 2025).
ARK — Week 15, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark during Week 15, 2025.
Weekly Summaries for ARK
Explore other weeks of Ark price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 15, 2025
Compare how other coins performed in the same week.
Keep researching ARK
Zoom out to the monthly view or size a position using the numbers above.