Coin Weekly Summary
ARK Weekly Summary — Week 39, 2023
During Week 39, 2023 (Sep 25 – Oct 1, 2023), Ark (ARK) gained 3.51% on Binance USDT markets, moving from an open of $0.5037 to a close of $0.5214. The week's high printed at $0.5915 while the low sat at $0.4727. Traders exchanged about $28.84M in notional volume across 7 sessions (avg $4.12M/day), with realized daily volatility near 3.13%. The strongest session was Sep 26 (+5.62%), and the weakest was Sep 29 (-3.55%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ARK — Week 39, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark during Week 39, 2023 (Sep 25 – Oct 1, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 01, 2023ARKUSDT |
+1.66% | +$0.0085 | $0.5129 | $0.5344 | $0.4995 | $0.5214 | $2.29M | 4,420,049.00 | 17,594 |
Sat, Sep 30, 2023ARKUSDT |
-3.24% | $-0.0172 | $0.5303 | $0.5303 | $0.4966 | $0.5131 | $2.10M | 4,095,950.00 | 15,036 |
Fri, Sep 29, 2023ARKUSDT |
-3.55% | $-0.0195 | $0.5496 | $0.5599 | $0.5039 | $0.5301 | $2.69M | 5,107,459.00 | 18,725 |
Thu, Sep 28, 2023ARKUSDT |
-1.08% | $-0.0060 | $0.5556 | $0.5643 | $0.5296 | $0.5496 | $3.03M | 5,558,542.00 | 18,268 |
Wed, Sep 27, 2023ARKUSDT |
+0.91% | +$0.0050 | $0.5501 | $0.5915 | $0.5161 | $0.5551 | $5.88M | 10,617,073.00 | 27,664 |
Tue, Sep 26, 2023ARKUSDT |
+5.62% | +$0.0293 | $0.5212 | $0.5561 | $0.5060 | $0.5505 | $5.79M | 10,888,446.00 | 25,761 |
Mon, Sep 25, 2023ARKUSDT |
+3.47% | +$0.0175 | $0.5037 | $0.5322 | $0.4727 | $0.5212 | $7.06M | 14,139,565.00 | 31,345 |
ARK — Week 39, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across Week 39, 2023 (Sep 25 – Oct 1, 2023).
ARK — Week 39, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark during Week 39, 2023.
Weekly Summaries for ARK
Explore other weeks of Ark price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 39, 2023
Compare how other coins performed in the same week.
Keep researching ARK
Zoom out to the monthly view or size a position using the numbers above.