Coin Weekly Summary
ARK Weekly Summary — Week 43, 2023
During Week 43, 2023 (Oct 23 – Oct 29, 2023), Ark (ARK) gained 60.54% on Binance USDT markets, moving from an open of $0.4526 to a close of $0.7266. The week's high printed at $0.7852 while the low sat at $0.4318. Traders exchanged about $136.55M in notional volume across 7 sessions (avg $19.51M/day), with realized daily volatility near 12.49%. The strongest session was Oct 29 (+34.53%), and the weakest was Oct 24 (-0.72%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ARK — Week 43, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark during Week 43, 2023 (Oct 23 – Oct 29, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 29, 2023ARKUSDT |
+34.53% | +$0.1865 | $0.5401 | $0.7852 | $0.5150 | $0.7266 | $75.07M | 110,546,126.00 | 365,427 |
Sat, Oct 28, 2023ARKUSDT |
+1.60% | +$0.0085 | $0.5311 | $0.5644 | $0.5147 | $0.5396 | $12.30M | 22,715,156.00 | 66,935 |
Fri, Oct 27, 2023ARKUSDT |
+13.33% | +$0.0624 | $0.4680 | $0.5676 | $0.4500 | $0.5304 | $32.56M | 61,566,664.00 | 172,555 |
Thu, Oct 26, 2023ARKUSDT |
+3.13% | +$0.0142 | $0.4538 | $0.4753 | $0.4356 | $0.4680 | $6.57M | 14,277,270.00 | 33,493 |
Wed, Oct 25, 2023ARKUSDT |
+0.09% | +$0.0004 | $0.4534 | $0.4574 | $0.4318 | $0.4538 | $2.94M | 6,543,950.00 | 19,428 |
Tue, Oct 24, 2023ARKUSDT |
-0.72% | $-0.0033 | $0.4567 | $0.4708 | $0.4322 | $0.4534 | $5.09M | 11,255,167.00 | 30,048 |
Mon, Oct 23, 2023ARKUSDT |
+0.84% | +$0.0038 | $0.4526 | $0.4650 | $0.4359 | $0.4564 | $2.03M | 4,533,411.00 | 11,177 |
ARK — Week 43, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across Week 43, 2023 (Oct 23 – Oct 29, 2023).
ARK — Week 43, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark during Week 43, 2023.
Weekly Summaries for ARK
Explore other weeks of Ark price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 43, 2023
Compare how other coins performed in the same week.
Keep researching ARK
Zoom out to the monthly view or size a position using the numbers above.