ARK Weekly Summary - Week 44, 2024
Ark (ARKUSDT) · Oct 28 – Nov 3, 2024 · View full coin page
During Week 44, 2024 (Oct 28 – Nov 3, 2024), Ark (ARK) declined 17.10% on Binance USDT markets, moving from an open of $0.5322 to a close of $0.4412. The week's high printed at $0.5401 while the low sat at $0.4272. Traders exchanged about $14.06M in notional volume across 7 sessions (avg $2.01M/day), with realized daily volatility near 2.19%. The strongest session was Oct 29 (+1.84%), and the weakest was Nov 3 (-4.81%).
ARK — Week 44, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark during Week 44, 2024 (Oct 28 – Nov 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 03, 2024 | -4.81% | $-0.0223 | $0.4635 | $0.4762 | $0.4272 | $0.4412 | $2.19M | 4,835,781.00 | 19,176 |
| Sat, Nov 02, 2024 | -2.97% | $-0.0142 | $0.4775 | $0.4888 | $0.4595 | $0.4633 | $1.45M | 3,047,381.00 | 13,626 |
| Fri, Nov 01, 2024 | -1.71% | $-0.0083 | $0.4862 | $0.4955 | $0.4676 | $0.4779 | $1.35M | 2,804,252.00 | 11,999 |
| Thu, Oct 31, 2024 | -4.21% | $-0.0214 | $0.5084 | $0.5338 | $0.4840 | $0.4870 | $3.37M | 6,511,689.00 | 28,044 |
| Wed, Oct 30, 2024 | -3.18% | $-0.0167 | $0.5256 | $0.5256 | $0.5038 | $0.5089 | $1.55M | 3,022,356.00 | 12,733 |
| Tue, Oct 29, 2024 | +1.84% | +$0.0095 | $0.5156 | $0.5401 | $0.5056 | $0.5251 | $2.05M | 3,960,716.00 | 17,488 |
| Mon, Oct 28, 2024 | -3.16% | $-0.0168 | $0.5322 | $0.5322 | $0.4944 | $0.5154 | $2.10M | 4,113,428.00 | 18,059 |
ARK — Week 44, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across Week 44, 2024 (Oct 28 – Nov 3, 2024).
ARK — Week 44, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark during Week 44, 2024.
Weekly Summaries for ARK
Explore other weeks of Ark price history by year.
Year 2026
Year 2024
Explore summaries for Week 44, 2024
Compare how other coins performed in the same week.
Keep researching ARK
Zoom out to the monthly view or size a position using the numbers above.