Coin Weekly Summary
ARK Weekly Summary — Week 45, 2023
During Week 45, 2023 (Nov 6 – Nov 12, 2023), Ark (ARK) gained 11.24% on Binance USDT markets, moving from an open of $1.5053 to a close of $1.6745. The week's high printed at $1.8645 while the low sat at $1.3175. Traders exchanged about $303.92M in notional volume across 7 sessions (avg $43.42M/day), with realized daily volatility near 12.69%. The strongest session was Nov 10 (+17.87%), and the weakest was Nov 11 (-19.61%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ARK — Week 45, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark during Week 45, 2023 (Nov 6 – Nov 12, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 12, 2023ARKUSDT |
+16.54% | +$0.2376 | $1.4369 | $1.8011 | $1.3175 | $1.6745 | $49.27M | 31,462,502.00 | 243,837 |
Sat, Nov 11, 2023ARKUSDT |
-19.61% | $-0.3505 | $1.7873 | $1.8423 | $1.4229 | $1.4368 | $29.55M | 18,680,752.00 | 142,637 |
Fri, Nov 10, 2023ARKUSDT |
+17.87% | +$0.2714 | $1.5188 | $1.8645 | $1.4713 | $1.7902 | $57.81M | 34,521,196.00 | 265,337 |
Thu, Nov 09, 2023ARKUSDT |
+7.25% | +$0.1026 | $1.4160 | $1.7998 | $1.3455 | $1.5186 | $66.63M | 42,153,397.00 | 287,008 |
Wed, Nov 08, 2023ARKUSDT |
+1.24% | +$0.0173 | $1.3983 | $1.5444 | $1.3700 | $1.4156 | $36.16M | 25,221,618.00 | 176,646 |
Tue, Nov 07, 2023ARKUSDT |
-1.94% | $-0.0276 | $1.4259 | $1.5114 | $1.3181 | $1.3983 | $30.23M | 21,486,858.00 | 163,601 |
Mon, Nov 06, 2023ARKUSDT |
-5.33% | $-0.0802 | $1.5053 | $1.5776 | $1.3963 | $1.4251 | $34.27M | 23,288,563.00 | 152,617 |
ARK — Week 45, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across Week 45, 2023 (Nov 6 – Nov 12, 2023).
ARK — Week 45, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark during Week 45, 2023.
Weekly Summaries for ARK
Explore other weeks of Ark price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 45, 2023
Compare how other coins performed in the same week.
Keep researching ARK
Zoom out to the monthly view or size a position using the numbers above.