Coin Weekly Summary
ARK Weekly Summary — Week 42, 2023
During Week 42, 2023 (Oct 16 – Oct 22, 2023), Ark (ARK) declined 16.79% on Binance USDT markets, moving from an open of $0.5439 to a close of $0.4526. The week's high printed at $0.5717 while the low sat at $0.4225. Traders exchanged about $34.69M in notional volume across 7 sessions (avg $4.96M/day), with realized daily volatility near 3.37%. The strongest session was Oct 20 (+1.60%), and the weakest was Oct 18 (-8.21%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ARK — Week 42, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark during Week 42, 2023 (Oct 16 – Oct 22, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 22, 2023ARKUSDT |
-0.96% | $-0.0044 | $0.4570 | $0.4576 | $0.4401 | $0.4526 | $1.36M | 3,037,672.00 | 8,133 |
Sat, Oct 21, 2023ARKUSDT |
+1.26% | +$0.0057 | $0.4513 | $0.4605 | $0.4438 | $0.4570 | $1.70M | 3,754,146.00 | 9,362 |
Fri, Oct 20, 2023ARKUSDT |
+1.60% | +$0.0071 | $0.4440 | $0.4545 | $0.4333 | $0.4511 | $2.43M | 5,457,545.00 | 13,607 |
Thu, Oct 19, 2023ARKUSDT |
-2.61% | $-0.0119 | $0.4553 | $0.4739 | $0.4225 | $0.4434 | $4.30M | 9,640,982.00 | 23,397 |
Wed, Oct 18, 2023ARKUSDT |
-8.21% | $-0.0407 | $0.4960 | $0.5165 | $0.4512 | $0.4553 | $6.22M | 12,926,982.00 | 33,068 |
Tue, Oct 17, 2023ARKUSDT |
-3.86% | $-0.0199 | $0.5159 | $0.5199 | $0.4700 | $0.4960 | $4.30M | 8,713,261.00 | 20,772 |
Mon, Oct 16, 2023ARKUSDT |
-5.15% | $-0.0280 | $0.5439 | $0.5717 | $0.5015 | $0.5159 | $14.38M | 27,050,738.00 | 70,678 |
ARK — Week 42, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across Week 42, 2023 (Oct 16 – Oct 22, 2023).
ARK — Week 42, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark during Week 42, 2023.
Weekly Summaries for ARK
Explore other weeks of Ark price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 42, 2023
Compare how other coins performed in the same week.
Keep researching ARK
Zoom out to the monthly view or size a position using the numbers above.