Coin Weekly Summary
ARK Weekly Summary — Week 17, 2025
During Week 17, 2025 (Apr 21 – Apr 27, 2025), Ark (ARK) declined 9.39% on Binance USDT markets, moving from an open of $0.4950 to a close of $0.4485. The week's high printed at $0.5520 while the low sat at $0.4363. Traders exchanged about $23.03M in notional volume across 7 sessions (avg $3.29M/day), with realized daily volatility near 3.59%. The strongest session was Apr 24 (+3.88%), and the weakest was Apr 23 (-6.67%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ARK — Week 17, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark during Week 17, 2025 (Apr 21 – Apr 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 27, 2025ARKUSDT |
-3.82% | $-0.0178 | $0.4663 | $0.4663 | $0.4363 | $0.4485 | $1.11M | 2,486,268.00 | 8,351 |
Sat, Apr 26, 2025ARKUSDT |
-0.19% | $-0.0009 | $0.4672 | $0.4707 | $0.4479 | $0.4663 | $1.18M | 2,555,911.00 | 8,858 |
Fri, Apr 25, 2025ARKUSDT |
-0.26% | $-0.0012 | $0.4686 | $0.4855 | $0.4576 | $0.4674 | $2.07M | 4,437,224.00 | 15,013 |
Thu, Apr 24, 2025ARKUSDT |
+3.88% | +$0.0175 | $0.4505 | $0.4754 | $0.4412 | $0.4680 | $3.67M | 7,971,308.00 | 55,110 |
Wed, Apr 23, 2025ARKUSDT |
-6.67% | $-0.0322 | $0.4828 | $0.4871 | $0.4427 | $0.4506 | $3.25M | 7,022,203.00 | 37,078 |
Tue, Apr 22, 2025ARKUSDT |
+2.35% | +$0.0111 | $0.4721 | $0.5145 | $0.4495 | $0.4832 | $6.48M | 13,571,999.00 | 72,569 |
Mon, Apr 21, 2025ARKUSDT |
-4.67% | $-0.0231 | $0.4950 | $0.5520 | $0.4709 | $0.4719 | $5.27M | 10,732,845.00 | 61,485 |
ARK — Week 17, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across Week 17, 2025 (Apr 21 – Apr 27, 2025).
ARK — Week 17, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark during Week 17, 2025.
Weekly Summaries for ARK
Explore other weeks of Ark price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 17, 2025
Compare how other coins performed in the same week.
Keep researching ARK
Zoom out to the monthly view or size a position using the numbers above.