Coin Weekly Summary
ARK Weekly Summary — Week 5, 2026
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Ark (ARK) declined 13.03% on Binance USDT markets, moving from an open of $0.2495 to a close of $0.2170. The week's high printed at $0.3898 while the low sat at $0.2029. Traders exchanged about $9.33M in notional volume across 7 sessions (avg $1.33M/day), with realized daily volatility near 2.90%. The strongest session was Jan 26 (+3.77%), and the weakest was Jan 29 (-6.87%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ARK — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 01, 2026ARKUSDT |
-1.23% | $-0.0027 | $0.2197 | $0.3898 | $0.2140 | $0.2170 | $7.09M | 27,302,911.00 | 136,944 |
Sat, Jan 31, 2026ARKUSDT |
-6.78% | $-0.0160 | $0.2359 | $0.2474 | $0.2029 | $0.2199 | $1.38M | 5,992,983.00 | 16,173 |
Fri, Jan 30, 2026ARKUSDT |
-1.34% | $-0.0032 | $0.2389 | $0.2394 | $0.2272 | $0.2357 | $204.32K | 877,949.00 | 3,063 |
Thu, Jan 29, 2026ARKUSDT |
-6.87% | $-0.0176 | $0.2563 | $0.2565 | $0.2349 | $0.2387 | $197.29K | 817,095.00 | 2,447 |
Wed, Jan 28, 2026ARKUSDT |
-1.54% | $-0.0040 | $0.2605 | $0.2605 | $0.2540 | $0.2565 | $68.81K | 267,802.00 | 1,287 |
Tue, Jan 27, 2026ARKUSDT |
+0.58% | +$0.0015 | $0.2591 | $0.2659 | $0.2540 | $0.2606 | $227.03K | 871,326.00 | 2,521 |
Mon, Jan 26, 2026ARKUSDT |
+3.77% | +$0.0094 | $0.2495 | $0.2601 | $0.2479 | $0.2589 | $155.26K | 615,135.00 | 1,892 |
ARK — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across Week 5, 2026 (Jan 26 – Feb 1, 2026).
ARK — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark during Week 5, 2026.
Weekly Summaries for ARK
Explore other weeks of Ark price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching ARK
Zoom out to the monthly view or size a position using the numbers above.