ARK Weekly Summary - Week 1, 2025
Ark (ARKUSDT) · Dec 30 – Jan 5, 2025 · View full coin page
During Week 1, 2025 (Dec 30 – Jan 5, 2025), Ark (ARK) gained 16.49% on Binance USDT markets, moving from an open of $0.5136 to a close of $0.5983. The week's high printed at $0.6767 while the low sat at $0.4955. Traders exchanged about $36.23M in notional volume across 7 sessions (avg $5.18M/day), with realized daily volatility near 4.25%. The strongest session was Jan 5 (+9.10%), and the weakest was Dec 31 (-4.41%).
ARK — Week 1, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark during Week 1, 2025 (Dec 30 – Jan 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 05, 2025 | +9.10% | +$0.0499 | $0.5484 | $0.6767 | $0.5400 | $0.5983 | $14.51M | 23,922,763.00 | 136,101 |
| Sat, Jan 04, 2025 | +1.05% | +$0.0057 | $0.5423 | $0.5683 | $0.5372 | $0.5480 | $1.58M | 2,850,920.00 | 20,031 |
| Fri, Jan 03, 2025 | +4.49% | +$0.0233 | $0.5187 | $0.5452 | $0.5106 | $0.5420 | $782.42K | 1,473,814.00 | 11,164 |
| Thu, Jan 02, 2025 | +1.45% | +$0.0074 | $0.5118 | $0.5289 | $0.5055 | $0.5192 | $853.58K | 1,654,355.00 | 13,214 |
| Wed, Jan 01, 2025 | -0.87% | $-0.0045 | $0.5164 | $0.5179 | $0.4955 | $0.5119 | $869.50K | 1,714,971.00 | 10,432 |
| Tue, Dec 31, 2024 | -4.41% | $-0.0238 | $0.5397 | $0.5499 | $0.5018 | $0.5159 | $2.98M | 5,729,597.00 | 31,853 |
| Mon, Dec 30, 2024 | +5.20% | +$0.0267 | $0.5136 | $0.6527 | $0.5089 | $0.5403 | $14.65M | 25,510,787.00 | 126,080 |
ARK — Week 1, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across Week 1, 2025 (Dec 30 – Jan 5, 2025).
ARK — Week 1, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark during Week 1, 2025.
Weekly Summaries for ARK
Explore other weeks of Ark price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 1, 2025
Compare how other coins performed in the same week.
Keep researching ARK
Zoom out to the monthly view or size a position using the numbers above.