1INCH Monthly Summary - July 2024
1inch (1INCHUSDT) · View full coin page
In July 2024, 1inch (1INCH) declined 14.89% on Binance USDT markets, moving from an open of $0.4002 to a close of $0.3406. The month's high printed at $0.4368 while the low sat at $0.3064. Traders exchanged about $58.92M in notional volume across 31 sessions (avg $1.90M/day), with realized daily volatility near 3.83%. The strongest session was Jul 6 (+9.03%), and the weakest was Jul 4 (-8.06%).
Opening Price
$0.4002
Closing Price
$0.3406
Highest Price
$0.4368
Lowest Price
$0.3064
Monthly Gain/Loss
-14.89%
Trading Volume
$58.92M
Avg Daily Volume
$1.90M
Volatility
3.83%
Market Cap
$97.32M
Best Trading Day
Jul 6
(+9.03%)
Worst Trading Day
Jul 4
(-8.06%)
Key market insights for July 2024:
1inch traded across 31 sessions with
530,252 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
1INCH — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1inch in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -3.24% | $-0.0114 | $0.3520 | $0.3539 | $0.3344 | $0.3406 | $1.53M | 4,415,949.10 | 13,647 |
| Jul 30, 2024 | -4.66% | $-0.0172 | $0.3691 | $0.3757 | $0.3447 | $0.3519 | $1.96M | 5,414,668.80 | 16,776 |
| Jul 29, 2024 | +1.37% | +$0.0050 | $0.3640 | $0.3763 | $0.3630 | $0.3690 | $1.24M | 3,360,485.00 | 11,944 |
| Jul 28, 2024 | -1.44% | $-0.0053 | $0.3692 | $0.3708 | $0.3600 | $0.3639 | $725.52K | 1,988,495.20 | 7,033 |
| Jul 27, 2024 | -0.22% | $-0.0008 | $0.3699 | $0.3792 | $0.3613 | $0.3691 | $2.42M | 6,498,821.70 | 20,203 |
| Jul 26, 2024 | +2.55% | +$0.0092 | $0.3607 | $0.3713 | $0.3603 | $0.3699 | $2.13M | 5,808,682.10 | 16,550 |
| Jul 25, 2024 | -4.58% | $-0.0173 | $0.3781 | $0.3802 | $0.3498 | $0.3608 | $1.94M | 5,322,556.60 | 18,263 |
| Jul 24, 2024 | -5.14% | $-0.0205 | $0.3987 | $0.4022 | $0.3749 | $0.3782 | $1.66M | 4,245,005.70 | 15,769 |
| Jul 23, 2024 | -4.53% | $-0.0189 | $0.4176 | $0.4253 | $0.3964 | $0.3987 | $1.55M | 3,775,611.30 | 15,896 |
| Jul 22, 2024 | -3.40% | $-0.0147 | $0.4322 | $0.4358 | $0.4143 | $0.4175 | $1.49M | 3,499,169.20 | 14,988 |
| Jul 21, 2024 | +2.05% | +$0.0087 | $0.4235 | $0.4360 | $0.4092 | $0.4322 | $1.80M | 4,208,717.90 | 18,138 |
| Jul 20, 2024 | +0.17% | +$0.0007 | $0.4229 | $0.4302 | $0.4200 | $0.4236 | $1.01M | 2,383,790.60 | 10,372 |
| Jul 19, 2024 | +2.79% | +$0.0115 | $0.4115 | $0.4266 | $0.4035 | $0.4230 | $1.13M | 2,710,145.10 | 15,441 |
| Jul 18, 2024 | -3.56% | $-0.0152 | $0.4269 | $0.4345 | $0.4024 | $0.4117 | $2.50M | 6,019,952.50 | 24,637 |
| Jul 17, 2024 | +0.64% | +$0.0027 | $0.4240 | $0.4368 | $0.4231 | $0.4267 | $1.92M | 4,449,626.70 | 19,710 |
| Jul 16, 2024 | -1.90% | $-0.0082 | $0.4319 | $0.4354 | $0.4092 | $0.4237 | $1.90M | 4,506,997.80 | 16,161 |
| Jul 15, 2024 | +1.89% | +$0.0080 | $0.4240 | $0.4346 | $0.4184 | $0.4320 | $2.25M | 5,313,399.40 | 17,131 |
| Jul 14, 2024 | +2.19% | +$0.0091 | $0.4151 | $0.4272 | $0.4107 | $0.4242 | $1.28M | 3,058,093.60 | 11,680 |
| Jul 13, 2024 | +1.87% | +$0.0076 | $0.4075 | $0.4202 | $0.4034 | $0.4151 | $1.33M | 3,210,931.50 | 12,076 |
| Jul 12, 2024 | -0.34% | $-0.0014 | $0.4089 | $0.4121 | $0.3938 | $0.4075 | $1.20M | 2,971,168.10 | 11,484 |
| Jul 11, 2024 | -0.29% | $-0.0012 | $0.4103 | $0.4216 | $0.3977 | $0.4091 | $1.75M | 4,290,158.40 | 17,240 |
| Jul 10, 2024 | +0.86% | +$0.0035 | $0.4068 | $0.4119 | $0.3974 | $0.4103 | $1.56M | 3,874,581.60 | 14,608 |
| Jul 09, 2024 | +2.73% | +$0.0108 | $0.3961 | $0.4105 | $0.3941 | $0.4069 | $1.79M | 4,443,148.30 | 18,791 |
| Jul 08, 2024 | +6.91% | +$0.0256 | $0.3705 | $0.3979 | $0.3579 | $0.3961 | $2.55M | 6,659,306.40 | 28,946 |
| Jul 07, 2024 | -5.63% | $-0.0221 | $0.3925 | $0.4000 | $0.3690 | $0.3704 | $2.07M | 5,363,364.20 | 21,353 |
| Jul 06, 2024 | +9.03% | +$0.0325 | $0.3600 | $0.4004 | $0.3554 | $0.3925 | $2.38M | 6,281,456.60 | 24,172 |
| Jul 05, 2024 | +3.81% | +$0.0132 | $0.3468 | $0.3625 | $0.3064 | $0.3600 | $5.39M | 16,401,487.50 | 39,111 |
| Jul 04, 2024 | -8.06% | $-0.0304 | $0.3770 | $0.3782 | $0.3460 | $0.3466 | $4.96M | 13,837,239.90 | 26,255 |
| Jul 03, 2024 | -5.42% | $-0.0216 | $0.3986 | $0.4002 | $0.3727 | $0.3770 | $1.63M | 4,218,305.70 | 13,587 |
| Jul 02, 2024 | +2.13% | +$0.0083 | $0.3899 | $0.4004 | $0.3881 | $0.3982 | $905.03K | 2,296,167.30 | 8,086 |
| Jul 01, 2024 | -2.60% | $-0.0104 | $0.4002 | $0.4072 | $0.3894 | $0.3898 | $979.08K | 2,454,141.90 | 10,204 |
1INCH — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for 1inch across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.60%
$0.3898
2
+2.13%
$0.3982
3
-5.42%
$0.3770
4
-8.06%
$0.3466
5
+3.81%
$0.3600
6
+9.03%
$0.3925
7
-5.63%
$0.3704
8
+6.91%
$0.3961
9
+2.73%
$0.4069
10
+0.86%
$0.4103
11
-0.29%
$0.4091
12
-0.34%
$0.4075
13
+1.87%
$0.4151
14
+2.19%
$0.4242
15
+1.89%
$0.4320
16
-1.90%
$0.4237
17
+0.64%
$0.4267
18
-3.56%
$0.4117
19
+2.79%
$0.4230
20
+0.17%
$0.4236
21
+2.05%
$0.4322
22
-3.40%
$0.4175
23
-4.53%
$0.3987
24
-5.14%
$0.3782
25
-4.58%
$0.3608
26
+2.55%
$0.3699
27
-0.22%
$0.3691
28
-1.44%
$0.3639
29
+1.37%
$0.3690
30
-4.66%
$0.3519
31
-3.24%
$0.3406
1INCH — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1inch in July 2024.
Monthly Summaries for 1INCH
Explore other months of 1inch price history by year.
Year 2020
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching 1INCH
Switch to a shorter timeframe or size a position using the numbers above.