1INCH Monthly Summary - January 2023
1inch (1INCHUSDT) · View full coin page
In January 2023, 1inch (1INCH) gained 34.20% on Binance USDT markets, moving from an open of $0.3830 to a close of $0.5140. The month's high printed at $0.5850 while the low sat at $0.3780. Traders exchanged about $127.66M in notional volume across 31 sessions (avg $4.12M/day), with realized daily volatility near 3.17%. The strongest session was Jan 20 (+6.70%), and the weakest was Jan 18 (-7.08%).
Opening Price
$0.3830
Closing Price
$0.5140
Highest Price
$0.5850
Lowest Price
$0.3780
Monthly Gain/Loss
+34.20%
Trading Volume
$127.66M
Avg Daily Volume
$4.12M
Volatility
3.17%
Market Cap
$97.32M
Best Trading Day
Jan 20
(+6.70%)
Worst Trading Day
Jan 18
(-7.08%)
Key market insights for January 2023:
1inch traded across 31 sessions with
543,256 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
1INCH — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1inch in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | +0.98% | +$0.0050 | $0.5090 | $0.5180 | $0.5020 | $0.5140 | $3.46M | 6,773,150.30 | 11,711 |
| Jan 30, 2023 | -5.91% | $-0.0320 | $0.5410 | $0.5450 | $0.4890 | $0.5090 | $6.13M | 11,915,161.30 | 22,688 |
| Jan 29, 2023 | +2.46% | +$0.0130 | $0.5290 | $0.5430 | $0.5190 | $0.5420 | $3.76M | 7,049,689.30 | 13,437 |
| Jan 28, 2023 | -1.68% | $-0.0090 | $0.5370 | $0.5500 | $0.5170 | $0.5280 | $2.96M | 5,567,883.50 | 12,827 |
| Jan 27, 2023 | +1.90% | +$0.0100 | $0.5270 | $0.5400 | $0.5060 | $0.5370 | $4.50M | 8,637,433.00 | 18,151 |
| Jan 26, 2023 | -1.50% | $-0.0080 | $0.5350 | $0.5490 | $0.5130 | $0.5270 | $4.66M | 8,776,268.00 | 18,307 |
| Jan 25, 2023 | +4.09% | +$0.0210 | $0.5130 | $0.5850 | $0.4980 | $0.5340 | $13.47M | 25,506,017.30 | 53,161 |
| Jan 24, 2023 | -4.11% | $-0.0220 | $0.5350 | $0.5470 | $0.5000 | $0.5130 | $6.61M | 12,499,729.40 | 23,743 |
| Jan 23, 2023 | +4.29% | +$0.0220 | $0.5130 | $0.5520 | $0.5130 | $0.5350 | $8.16M | 15,258,451.90 | 33,774 |
| Jan 22, 2023 | +2.40% | +$0.0120 | $0.5010 | $0.5430 | $0.4940 | $0.5130 | $8.10M | 15,509,998.80 | 30,176 |
| Jan 21, 2023 | +1.62% | +$0.0080 | $0.4930 | $0.5180 | $0.4800 | $0.5010 | $6.40M | 12,707,424.70 | 26,248 |
| Jan 20, 2023 | +6.70% | +$0.0310 | $0.4630 | $0.4940 | $0.4530 | $0.4940 | $3.18M | 6,774,485.30 | 22,185 |
| Jan 19, 2023 | +3.81% | +$0.0170 | $0.4460 | $0.4780 | $0.4460 | $0.4630 | $6.29M | 13,685,898.00 | 27,668 |
| Jan 18, 2023 | -7.08% | $-0.0340 | $0.4800 | $0.4870 | $0.4400 | $0.4460 | $4.23M | 9,190,510.70 | 18,419 |
| Jan 17, 2023 | -1.84% | $-0.0090 | $0.4880 | $0.4980 | $0.4760 | $0.4790 | $2.63M | 5,433,994.50 | 11,002 |
| Jan 16, 2023 | -2.40% | $-0.0120 | $0.5000 | $0.5130 | $0.4700 | $0.4880 | $4.54M | 9,197,598.30 | 17,076 |
| Jan 15, 2023 | +3.73% | +$0.0180 | $0.4820 | $0.5040 | $0.4700 | $0.5000 | $4.35M | 8,888,790.40 | 17,054 |
| Jan 14, 2023 | +3.44% | +$0.0160 | $0.4650 | $0.5030 | $0.4490 | $0.4810 | $8.34M | 17,309,531.30 | 27,888 |
| Jan 13, 2023 | +3.10% | +$0.0140 | $0.4510 | $0.4680 | $0.4430 | $0.4650 | $2.07M | 4,559,780.20 | 9,175 |
| Jan 12, 2023 | +3.45% | +$0.0150 | $0.4350 | $0.4550 | $0.4280 | $0.4500 | $3.16M | 7,158,139.80 | 16,923 |
| Jan 11, 2023 | +0.46% | +$0.0020 | $0.4320 | $0.4370 | $0.4130 | $0.4340 | $1.91M | 4,517,981.10 | 15,063 |
| Jan 10, 2023 | +2.61% | +$0.0110 | $0.4210 | $0.4370 | $0.4160 | $0.4320 | $2.96M | 6,893,896.70 | 14,983 |
| Jan 09, 2023 | +2.93% | +$0.0120 | $0.4100 | $0.4350 | $0.4070 | $0.4220 | $3.34M | 7,912,343.40 | 12,821 |
| Jan 08, 2023 | +2.76% | +$0.0110 | $0.3980 | $0.4120 | $0.3930 | $0.4090 | $2.10M | 5,202,312.20 | 7,128 |
| Jan 07, 2023 | +0.51% | +$0.0020 | $0.3960 | $0.4010 | $0.3930 | $0.3980 | $728.95K | 1,834,895.30 | 3,543 |
| Jan 06, 2023 | +2.32% | +$0.0090 | $0.3880 | $0.3980 | $0.3810 | $0.3970 | $2.39M | 6,144,865.60 | 9,065 |
| Jan 05, 2023 | -1.77% | $-0.0070 | $0.3950 | $0.4130 | $0.3850 | $0.3880 | $2.95M | 7,500,827.30 | 16,805 |
| Jan 04, 2023 | +2.07% | +$0.0080 | $0.3870 | $0.4030 | $0.3840 | $0.3950 | $1.59M | 4,034,141.80 | 14,140 |
| Jan 03, 2023 | -2.28% | $-0.0090 | $0.3950 | $0.4000 | $0.3820 | $0.3860 | $1.36M | 3,465,795.50 | 10,382 |
| Jan 02, 2023 | +2.59% | +$0.0100 | $0.3860 | $0.3990 | $0.3780 | $0.3960 | $935.69K | 2,408,420.60 | 5,338 |
| Jan 01, 2023 | +0.78% | +$0.0030 | $0.3830 | $0.3870 | $0.3800 | $0.3860 | $384.44K | 1,003,164.70 | 2,375 |
1INCH — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for 1inch across January 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.78%
$0.3860
2
+2.59%
$0.3960
3
-2.28%
$0.3860
4
+2.07%
$0.3950
5
-1.77%
$0.3880
6
+2.32%
$0.3970
7
+0.51%
$0.3980
8
+2.76%
$0.4090
9
+2.93%
$0.4220
10
+2.61%
$0.4320
11
+0.46%
$0.4340
12
+3.45%
$0.4500
13
+3.10%
$0.4650
14
+3.44%
$0.4810
15
+3.73%
$0.5000
16
-2.40%
$0.4880
17
-1.84%
$0.4790
18
-7.08%
$0.4460
19
+3.81%
$0.4630
20
+6.70%
$0.4940
21
+1.62%
$0.5010
22
+2.40%
$0.5130
23
+4.29%
$0.5350
24
-4.11%
$0.5130
25
+4.09%
$0.5340
26
-1.50%
$0.5270
27
+1.90%
$0.5370
28
-1.68%
$0.5280
29
+2.46%
$0.5420
30
-5.91%
$0.5090
31
+0.98%
$0.5140
1INCH — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1inch in January 2023.
Monthly Summaries for 1INCH
Explore other months of 1inch price history by year.
Year 2020
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching 1INCH
Switch to a shorter timeframe or size a position using the numbers above.