1INCH Monthly Summary - December 2020
1inch (1INCHUSDT) · View full coin page
In December 2020, 1inch (1INCH) gained 581.85% on Binance USDT markets, moving from an open of $0.2000 to a close of $1.3637. The month's high printed at $3.0885 while the low sat at $0.2000. Traders exchanged about $1.02B in notional volume across 8 sessions (avg $127.63M/day), with realized daily volatility near 22.46%. The strongest session was Dec 24 (+1,047.70%), and the weakest was Dec 27 (-33.55%).
1INCH — December 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1inch in December 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2020 | +24.74% | +$0.2705 | $1.0932 | $1.4033 | $1.0582 | $1.3637 | $56.26M | 44,493,450.73 | 185,644 |
| Dec 30, 2020 | +23.62% | +$0.2089 | $0.8845 | $1.2574 | $0.8702 | $1.0934 | $61.47M | 57,120,473.11 | 203,834 |
| Dec 29, 2020 | -20.60% | $-0.2295 | $1.1140 | $1.1166 | $0.7541 | $0.8845 | $48.07M | 53,786,032.77 | 167,732 |
| Dec 28, 2020 | +5.09% | +$0.0540 | $1.0600 | $1.2787 | $1.0353 | $1.1140 | $45.51M | 39,346,066.97 | 150,133 |
| Dec 27, 2020 | -33.55% | $-0.5358 | $1.5970 | $1.6516 | $1.0360 | $1.0612 | $101.27M | 77,797,336.07 | 309,021 |
| Dec 26, 2020 | -30.45% | $-0.6991 | $2.2958 | $2.4609 | $1.5717 | $1.5967 | $105.42M | 57,039,701.92 | 298,161 |
| Dec 25, 2020 | +1,047.70% | +$2.0954 | $0.2000 | $3.0885 | $0.2000 | $2.2954 | $301.51M | 125,977,553.14 | 616,984 |
| Dec 24, 2020 | +1,047.70% | +$2.0954 | $0.2000 | $3.0885 | $0.2000 | $2.2954 | $301.51M | 125,977,553.14 | 616,984 |
1INCH — December 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for 1inch across December 2020.
1INCH — December 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1inch in December 2020.
Monthly Summaries for 1INCH
Explore other months of 1inch price history by year.
Year 2020
Explore summaries for December 2020
Compare how other coins performed in the same month.
Keep researching 1INCH
Switch to a shorter timeframe or size a position using the numbers above.