1INCH Monthly Summary - October 2022
1inch (1INCHUSDT) · View full coin page
In October 2022, 1inch (1INCH) gained 6.25% on Binance USDT markets, moving from an open of $0.5760 to a close of $0.6120. The month's high printed at $0.6580 while the low sat at $0.5350. Traders exchanged about $87.76M in notional volume across 31 sessions (avg $2.83M/day), with realized daily volatility near 2.53%. The strongest session was Oct 7 (+6.78%), and the weakest was Oct 10 (-5.27%).
Opening Price
$0.5760
Closing Price
$0.6120
Highest Price
$0.6580
Lowest Price
$0.5350
Monthly Gain/Loss
+6.25%
Trading Volume
$87.76M
Avg Daily Volume
$2.83M
Volatility
2.53%
Market Cap
$97.32M
Best Trading Day
Oct 7
(+6.78%)
Worst Trading Day
Oct 10
(-5.27%)
Key market insights for October 2022:
1inch traded across 31 sessions with
373,713 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
1INCH — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1inch in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | -0.33% | $-0.0020 | $0.6140 | $0.6470 | $0.6040 | $0.6120 | $6.82M | 10,901,029.60 | 23,529 |
| Oct 30, 2022 | -1.76% | $-0.0110 | $0.6250 | $0.6340 | $0.6010 | $0.6140 | $3.10M | 5,022,154.90 | 12,766 |
| Oct 29, 2022 | +1.96% | +$0.0120 | $0.6130 | $0.6370 | $0.6090 | $0.6250 | $3.85M | 6,183,444.30 | 17,070 |
| Oct 28, 2022 | +3.37% | +$0.0200 | $0.5940 | $0.6220 | $0.5830 | $0.6140 | $3.29M | 5,449,405.90 | 14,491 |
| Oct 27, 2022 | -2.30% | $-0.0140 | $0.6090 | $0.6230 | $0.5920 | $0.5950 | $3.00M | 4,939,785.20 | 14,122 |
| Oct 26, 2022 | +4.63% | +$0.0270 | $0.5830 | $0.6180 | $0.5820 | $0.6100 | $3.80M | 6,299,487.60 | 16,547 |
| Oct 25, 2022 | +2.65% | +$0.0150 | $0.5670 | $0.5940 | $0.5650 | $0.5820 | $2.84M | 4,895,718.20 | 11,455 |
| Oct 24, 2022 | -2.41% | $-0.0140 | $0.5800 | $0.5840 | $0.5600 | $0.5660 | $1.89M | 3,315,793.00 | 7,933 |
| Oct 23, 2022 | +1.58% | +$0.0090 | $0.5710 | $0.5810 | $0.5590 | $0.5800 | $1.80M | 3,144,344.70 | 7,584 |
| Oct 22, 2022 | +0.35% | +$0.0020 | $0.5690 | $0.5740 | $0.5580 | $0.5710 | $1.20M | 2,117,292.80 | 6,510 |
| Oct 21, 2022 | +1.07% | +$0.0060 | $0.5620 | $0.5710 | $0.5430 | $0.5680 | $4.16M | 7,463,365.80 | 13,044 |
| Oct 20, 2022 | -0.53% | $-0.0030 | $0.5660 | $0.5820 | $0.5550 | $0.5630 | $3.05M | 5,379,152.60 | 11,749 |
| Oct 19, 2022 | -0.70% | $-0.0040 | $0.5700 | $0.5830 | $0.5570 | $0.5660 | $3.37M | 5,919,072.90 | 12,484 |
| Oct 18, 2022 | -1.21% | $-0.0070 | $0.5770 | $0.5830 | $0.5610 | $0.5700 | $2.04M | 3,562,220.00 | 10,317 |
| Oct 17, 2022 | +1.23% | +$0.0070 | $0.5690 | $0.5780 | $0.5620 | $0.5760 | $1.43M | 2,490,379.50 | 6,674 |
| Oct 16, 2022 | +1.43% | +$0.0080 | $0.5610 | $0.5720 | $0.5590 | $0.5690 | $1.19M | 2,099,078.30 | 5,316 |
| Oct 15, 2022 | +0.18% | +$0.0010 | $0.5610 | $0.5690 | $0.5560 | $0.5620 | $969.06K | 1,721,052.30 | 4,979 |
| Oct 14, 2022 | -0.36% | $-0.0020 | $0.5620 | $0.5790 | $0.5530 | $0.5600 | $2.35M | 4,144,935.80 | 9,902 |
| Oct 13, 2022 | -1.05% | $-0.0060 | $0.5690 | $0.5710 | $0.5350 | $0.5630 | $5.64M | 10,187,618.70 | 24,661 |
| Oct 12, 2022 | +1.25% | +$0.0070 | $0.5620 | $0.5740 | $0.5610 | $0.5690 | $903.79K | 1,589,482.30 | 4,981 |
| Oct 11, 2022 | -2.43% | $-0.0140 | $0.5770 | $0.5770 | $0.5580 | $0.5630 | $1.77M | 3,135,898.10 | 9,427 |
| Oct 10, 2022 | -5.27% | $-0.0320 | $0.6070 | $0.6200 | $0.5740 | $0.5750 | $2.59M | 4,354,835.60 | 13,703 |
| Oct 09, 2022 | +1.50% | +$0.0090 | $0.5990 | $0.6120 | $0.5970 | $0.6080 | $1.79M | 2,965,651.30 | 8,624 |
| Oct 08, 2022 | -2.28% | $-0.0140 | $0.6140 | $0.6270 | $0.5930 | $0.6000 | $3.62M | 5,983,686.90 | 17,482 |
| Oct 07, 2022 | +6.78% | +$0.0390 | $0.5750 | $0.6580 | $0.5720 | $0.6140 | $14.15M | 22,922,676.80 | 51,654 |
| Oct 06, 2022 | -1.88% | $-0.0110 | $0.5850 | $0.5940 | $0.5720 | $0.5740 | $1.68M | 2,878,333.60 | 8,037 |
| Oct 05, 2022 | +0.00% | +$0.0000 | $0.5850 | $0.5900 | $0.5670 | $0.5850 | $1.42M | 2,460,658.20 | 6,733 |
| Oct 04, 2022 | +2.09% | +$0.0120 | $0.5730 | $0.5900 | $0.5700 | $0.5850 | $998.37K | 1,721,773.90 | 5,257 |
| Oct 03, 2022 | +3.62% | +$0.0200 | $0.5530 | $0.5760 | $0.5440 | $0.5730 | $1.34M | 2,370,154.80 | 7,226 |
| Oct 02, 2022 | -3.83% | $-0.0220 | $0.5750 | $0.5780 | $0.5520 | $0.5530 | $1.11M | 1,964,452.40 | 6,473 |
| Oct 01, 2022 | -0.35% | $-0.0020 | $0.5760 | $0.5800 | $0.5720 | $0.5740 | $616.31K | 1,068,018.40 | 2,983 |
1INCH — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for 1inch across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.35%
$0.5740
2
-3.83%
$0.5530
3
+3.62%
$0.5730
4
+2.09%
$0.5850
5
+0.00%
$0.5850
6
-1.88%
$0.5740
7
+6.78%
$0.6140
8
-2.28%
$0.6000
9
+1.50%
$0.6080
10
-5.27%
$0.5750
11
-2.43%
$0.5630
12
+1.25%
$0.5690
13
-1.05%
$0.5630
14
-0.36%
$0.5600
15
+0.18%
$0.5620
16
+1.43%
$0.5690
17
+1.23%
$0.5760
18
-1.21%
$0.5700
19
-0.70%
$0.5660
20
-0.53%
$0.5630
21
+1.07%
$0.5680
22
+0.35%
$0.5710
23
+1.58%
$0.5800
24
-2.41%
$0.5660
25
+2.65%
$0.5820
26
+4.63%
$0.6100
27
-2.30%
$0.5950
28
+3.37%
$0.6140
29
+1.96%
$0.6250
30
-1.76%
$0.6140
31
-0.33%
$0.6120
1INCH — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1inch in October 2022.
Monthly Summaries for 1INCH
Explore other months of 1inch price history by year.
Year 2020
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching 1INCH
Switch to a shorter timeframe or size a position using the numbers above.