1INCH Monthly Summary - January 2026
1inch (1INCHUSDT) · View full coin page
In January 2026, 1inch (1INCH) declined 25.85% on Binance USDT markets, moving from an open of $0.1416 to a close of $0.1050. The month's high printed at $0.1707 while the low sat at $0.0942. Traders exchanged about $48.85M in notional volume across 31 sessions (avg $1.58M/day), with realized daily volatility near 5.02%. The strongest session was Jan 13 (+13.50%), and the weakest was Jan 27 (-16.07%).
Opening Price
$0.1416
Closing Price
$0.1050
Highest Price
$0.1707
Lowest Price
$0.0942
Monthly Gain/Loss
-25.85%
Trading Volume
$48.85M
Avg Daily Volume
$1.58M
Volatility
5.02%
Market Cap
$97.32M
Best Trading Day
Jan 13
(+13.50%)
Worst Trading Day
Jan 27
(-16.07%)
Key market insights for January 2026:
1inch traded across 31 sessions with
496,543 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
1INCH — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1inch in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -8.22% | $-0.0094 | $0.1144 | $0.1161 | $0.0942 | $0.1050 | $2.62M | 24,566,608.80 | 46,778 |
| Jan 30, 2026 | -0.09% | $-0.0001 | $0.1145 | $0.1152 | $0.1099 | $0.1144 | $2.06M | 18,176,371.80 | 41,622 |
| Jan 29, 2026 | -2.96% | $-0.0035 | $0.1181 | $0.1188 | $0.1099 | $0.1146 | $3.37M | 29,374,965.00 | 52,174 |
| Jan 28, 2026 | +0.51% | +$0.0006 | $0.1175 | $0.1239 | $0.1123 | $0.1181 | $7.28M | 62,680,058.10 | 71,045 |
| Jan 27, 2026 | -16.07% | $-0.0225 | $0.1400 | $0.1412 | $0.1107 | $0.1175 | $10.72M | 90,188,560.30 | 62,543 |
| Jan 26, 2026 | +3.55% | +$0.0048 | $0.1353 | $0.1411 | $0.1350 | $0.1401 | $354.69K | 2,556,659.60 | 3,578 |
| Jan 25, 2026 | -6.24% | $-0.0090 | $0.1442 | $0.1456 | $0.1331 | $0.1352 | $728.11K | 5,221,808.10 | 7,337 |
| Jan 24, 2026 | +0.77% | +$0.0011 | $0.1431 | $0.1454 | $0.1422 | $0.1442 | $198.24K | 1,378,476.10 | 2,743 |
| Jan 23, 2026 | +0.85% | +$0.0012 | $0.1417 | $0.1456 | $0.1409 | $0.1429 | $470.85K | 3,284,792.90 | 5,077 |
| Jan 22, 2026 | -1.60% | $-0.0023 | $0.1438 | $0.1464 | $0.1398 | $0.1415 | $472.14K | 3,299,051.90 | 4,567 |
| Jan 21, 2026 | +3.16% | +$0.0044 | $0.1394 | $0.1458 | $0.1393 | $0.1438 | $820.82K | 5,728,359.10 | 10,091 |
| Jan 20, 2026 | -6.25% | $-0.0093 | $0.1487 | $0.1488 | $0.1381 | $0.1394 | $604.12K | 4,220,465.70 | 5,715 |
| Jan 19, 2026 | -1.59% | $-0.0024 | $0.1511 | $0.1512 | $0.1356 | $0.1487 | $2.36M | 16,208,482.20 | 22,292 |
| Jan 18, 2026 | -5.44% | $-0.0087 | $0.1598 | $0.1605 | $0.1508 | $0.1511 | $563.18K | 3,587,515.60 | 8,024 |
| Jan 17, 2026 | -1.42% | $-0.0023 | $0.1622 | $0.1638 | $0.1588 | $0.1599 | $956.98K | 5,941,219.30 | 8,558 |
| Jan 16, 2026 | +5.05% | +$0.0078 | $0.1544 | $0.1658 | $0.1509 | $0.1622 | $3.23M | 20,477,396.80 | 31,527 |
| Jan 15, 2026 | -3.62% | $-0.0058 | $0.1601 | $0.1618 | $0.1517 | $0.1543 | $819.77K | 5,215,162.50 | 8,386 |
| Jan 14, 2026 | -4.30% | $-0.0072 | $0.1673 | $0.1684 | $0.1593 | $0.1601 | $1.39M | 8,531,461.00 | 12,278 |
| Jan 13, 2026 | +13.50% | +$0.0199 | $0.1474 | $0.1707 | $0.1473 | $0.1673 | $1.22M | 7,677,949.40 | 12,402 |
| Jan 12, 2026 | -2.64% | $-0.0040 | $0.1514 | $0.1531 | $0.1443 | $0.1474 | $2.07M | 14,041,434.70 | 14,447 |
| Jan 11, 2026 | -2.51% | $-0.0039 | $0.1554 | $0.1568 | $0.1499 | $0.1515 | $393.80K | 2,547,477.50 | 4,231 |
| Jan 10, 2026 | +1.57% | +$0.0024 | $0.1529 | $0.1586 | $0.1515 | $0.1553 | $704.29K | 4,534,413.00 | 6,029 |
| Jan 09, 2026 | +1.39% | +$0.0021 | $0.1508 | $0.1540 | $0.1479 | $0.1529 | $441.36K | 2,928,464.10 | 4,901 |
| Jan 08, 2026 | -2.96% | $-0.0046 | $0.1553 | $0.1568 | $0.1499 | $0.1507 | $515.55K | 3,365,814.10 | 4,325 |
| Jan 07, 2026 | -5.25% | $-0.0086 | $0.1638 | $0.1640 | $0.1541 | $0.1552 | $438.95K | 2,778,398.00 | 4,334 |
| Jan 06, 2026 | +1.11% | +$0.0018 | $0.1621 | $0.1672 | $0.1561 | $0.1639 | $739.84K | 4,565,520.90 | 7,768 |
| Jan 05, 2026 | +2.66% | +$0.0042 | $0.1578 | $0.1629 | $0.1553 | $0.1620 | $665.06K | 4,182,650.00 | 6,881 |
| Jan 04, 2026 | +0.77% | +$0.0012 | $0.1567 | $0.1605 | $0.1567 | $0.1579 | $619.18K | 3,913,166.60 | 5,898 |
| Jan 03, 2026 | +0.58% | +$0.0009 | $0.1557 | $0.1579 | $0.1529 | $0.1566 | $607.98K | 3,908,373.50 | 7,191 |
| Jan 02, 2026 | +3.11% | +$0.0047 | $0.1509 | $0.1562 | $0.1490 | $0.1556 | $819.67K | 5,388,741.10 | 8,388 |
| Jan 01, 2026 | +6.57% | +$0.0093 | $0.1416 | $0.1510 | $0.1399 | $0.1509 | $610.97K | 4,221,845.20 | 5,413 |
1INCH — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for 1inch across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.57%
$0.1509
2
+3.11%
$0.1556
3
+0.58%
$0.1566
4
+0.77%
$0.1579
5
+2.66%
$0.1620
6
+1.11%
$0.1639
7
-5.25%
$0.1552
8
-2.96%
$0.1507
9
+1.39%
$0.1529
10
+1.57%
$0.1553
11
-2.51%
$0.1515
12
-2.64%
$0.1474
13
+13.50%
$0.1673
14
-4.30%
$0.1601
15
-3.62%
$0.1543
16
+5.05%
$0.1622
17
-1.42%
$0.1599
18
-5.44%
$0.1511
19
-1.59%
$0.1487
20
-6.25%
$0.1394
21
+3.16%
$0.1438
22
-1.60%
$0.1415
23
+0.85%
$0.1429
24
+0.77%
$0.1442
25
-6.24%
$0.1352
26
+3.55%
$0.1401
27
-16.07%
$0.1175
28
+0.51%
$0.1181
29
-2.96%
$0.1146
30
-0.09%
$0.1144
31
-8.22%
$0.1050
1INCH — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1inch in January 2026.
Monthly Summaries for 1INCH
Explore other months of 1inch price history by year.
Year 2020
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching 1INCH
Switch to a shorter timeframe or size a position using the numbers above.