1INCH Monthly Summary - October 2024
1inch (1INCHUSDT) · View full coin page
In October 2024, 1inch (1INCH) declined 11.51% on Binance USDT markets, moving from an open of $0.2780 to a close of $0.2460. The month's high printed at $0.2982 while the low sat at $0.2388. Traders exchanged about $85.32M in notional volume across 31 sessions (avg $2.75M/day), with realized daily volatility near 3.46%. The strongest session was Oct 20 (+6.86%), and the weakest was Oct 25 (-9.69%).
Opening Price
$0.2780
Closing Price
$0.2460
Highest Price
$0.2982
Lowest Price
$0.2388
Monthly Gain/Loss
-11.51%
Trading Volume
$85.32M
Avg Daily Volume
$2.75M
Volatility
3.46%
Market Cap
$97.32M
Best Trading Day
Oct 20
(+6.86%)
Worst Trading Day
Oct 25
(-9.69%)
Key market insights for October 2024:
1inch traded across 31 sessions with
597,988 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
1INCH — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1inch in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -5.31% | $-0.0138 | $0.2598 | $0.2603 | $0.2436 | $0.2460 | $1.81M | 7,209,692.50 | 13,236 |
| Oct 30, 2024 | -1.67% | $-0.0044 | $0.2642 | $0.2643 | $0.2523 | $0.2598 | $2.84M | 10,953,210.80 | 18,467 |
| Oct 29, 2024 | +1.89% | +$0.0049 | $0.2592 | $0.2684 | $0.2577 | $0.2641 | $2.69M | 10,243,619.40 | 18,689 |
| Oct 28, 2024 | +0.70% | +$0.0018 | $0.2574 | $0.2613 | $0.2466 | $0.2592 | $2.99M | 11,689,792.50 | 23,239 |
| Oct 27, 2024 | +2.51% | +$0.0063 | $0.2510 | $0.2606 | $0.2499 | $0.2573 | $1.77M | 6,926,843.00 | 13,871 |
| Oct 26, 2024 | +1.29% | +$0.0032 | $0.2478 | $0.2522 | $0.2423 | $0.2510 | $2.07M | 8,356,981.20 | 19,418 |
| Oct 25, 2024 | -9.69% | $-0.0266 | $0.2745 | $0.2761 | $0.2395 | $0.2479 | $3.38M | 13,013,789.00 | 26,608 |
| Oct 24, 2024 | +3.67% | +$0.0097 | $0.2646 | $0.2774 | $0.2627 | $0.2743 | $1.90M | 7,029,755.00 | 14,586 |
| Oct 23, 2024 | -3.92% | $-0.0108 | $0.2754 | $0.2835 | $0.2557 | $0.2646 | $3.94M | 14,550,934.80 | 27,330 |
| Oct 22, 2024 | -1.04% | $-0.0029 | $0.2782 | $0.2841 | $0.2696 | $0.2753 | $2.91M | 10,542,714.30 | 20,300 |
| Oct 21, 2024 | -4.50% | $-0.0131 | $0.2913 | $0.2917 | $0.2741 | $0.2782 | $3.27M | 11,558,242.30 | 22,168 |
| Oct 20, 2024 | +6.86% | +$0.0187 | $0.2725 | $0.2982 | $0.2685 | $0.2912 | $7.86M | 27,493,067.10 | 46,876 |
| Oct 19, 2024 | +0.63% | +$0.0017 | $0.2707 | $0.2762 | $0.2682 | $0.2724 | $1.36M | 4,982,126.00 | 11,226 |
| Oct 18, 2024 | +3.28% | +$0.0086 | $0.2620 | $0.2714 | $0.2596 | $0.2706 | $1.77M | 6,635,556.00 | 12,076 |
| Oct 17, 2024 | -3.07% | $-0.0083 | $0.2703 | $0.2722 | $0.2570 | $0.2620 | $2.11M | 8,000,885.80 | 13,906 |
| Oct 16, 2024 | -2.45% | $-0.0068 | $0.2772 | $0.2816 | $0.2651 | $0.2704 | $3.11M | 11,470,640.20 | 19,232 |
| Oct 15, 2024 | +2.02% | +$0.0055 | $0.2718 | $0.2778 | $0.2579 | $0.2773 | $4.82M | 17,887,708.50 | 29,859 |
| Oct 14, 2024 | +5.72% | +$0.0147 | $0.2570 | $0.2734 | $0.2539 | $0.2717 | $3.35M | 12,551,605.80 | 18,723 |
| Oct 13, 2024 | -1.15% | $-0.0030 | $0.2599 | $0.2630 | $0.2509 | $0.2569 | $1.71M | 6,639,731.20 | 12,617 |
| Oct 12, 2024 | +0.43% | +$0.0011 | $0.2588 | $0.2635 | $0.2564 | $0.2599 | $1.21M | 4,642,560.50 | 7,746 |
| Oct 11, 2024 | +4.23% | +$0.0105 | $0.2483 | $0.2600 | $0.2463 | $0.2588 | $1.54M | 6,063,383.50 | 10,543 |
| Oct 10, 2024 | -0.20% | $-0.0005 | $0.2488 | $0.2525 | $0.2401 | $0.2483 | $2.35M | 9,501,291.10 | 13,498 |
| Oct 09, 2024 | -1.62% | $-0.0041 | $0.2531 | $0.2566 | $0.2445 | $0.2490 | $2.10M | 8,342,362.70 | 13,427 |
| Oct 08, 2024 | -2.69% | $-0.0070 | $0.2601 | $0.2654 | $0.2513 | $0.2531 | $2.43M | 9,432,301.00 | 15,420 |
| Oct 07, 2024 | -1.14% | $-0.0030 | $0.2630 | $0.2704 | $0.2593 | $0.2600 | $3.05M | 11,518,753.50 | 19,653 |
| Oct 06, 2024 | +2.38% | +$0.0061 | $0.2568 | $0.2633 | $0.2558 | $0.2629 | $1.45M | 5,583,042.70 | 11,778 |
| Oct 05, 2024 | -0.27% | $-0.0007 | $0.2576 | $0.2610 | $0.2516 | $0.2569 | $1.47M | 5,716,322.20 | 8,543 |
| Oct 04, 2024 | +4.46% | +$0.0110 | $0.2466 | $0.2594 | $0.2443 | $0.2576 | $1.89M | 7,477,120.30 | 16,655 |
| Oct 03, 2024 | -1.83% | $-0.0046 | $0.2513 | $0.2566 | $0.2388 | $0.2467 | $2.99M | 12,121,867.20 | 26,387 |
| Oct 02, 2024 | -1.95% | $-0.0050 | $0.2563 | $0.2659 | $0.2457 | $0.2513 | $3.30M | 12,844,280.60 | 29,316 |
| Oct 01, 2024 | -7.77% | $-0.0216 | $0.2780 | $0.2901 | $0.2474 | $0.2564 | $5.88M | 21,986,903.60 | 42,595 |
1INCH — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for 1inch across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.77%
$0.2564
2
-1.95%
$0.2513
3
-1.83%
$0.2467
4
+4.46%
$0.2576
5
-0.27%
$0.2569
6
+2.38%
$0.2629
7
-1.14%
$0.2600
8
-2.69%
$0.2531
9
-1.62%
$0.2490
10
-0.20%
$0.2483
11
+4.23%
$0.2588
12
+0.43%
$0.2599
13
-1.15%
$0.2569
14
+5.72%
$0.2717
15
+2.02%
$0.2773
16
-2.45%
$0.2704
17
-3.07%
$0.2620
18
+3.28%
$0.2706
19
+0.63%
$0.2724
20
+6.86%
$0.2912
21
-4.50%
$0.2782
22
-1.04%
$0.2753
23
-3.92%
$0.2646
24
+3.67%
$0.2743
25
-9.69%
$0.2479
26
+1.29%
$0.2510
27
+2.51%
$0.2573
28
+0.70%
$0.2592
29
+1.89%
$0.2641
30
-1.67%
$0.2598
31
-5.31%
$0.2460
1INCH — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1inch in October 2024.
Monthly Summaries for 1INCH
Explore other months of 1inch price history by year.
Year 2020
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching 1INCH
Switch to a shorter timeframe or size a position using the numbers above.