XPL Weekly Summary - Week 25, 2026
Plasma (XPLUSDT) · Jun 15 – Jun 21, 2026 · View full coin page
During Week 25, 2026 (Jun 15 – Jun 21, 2026), Plasma (XPL) declined 0.45% on Binance USDT markets, moving from an open of $0.0897 to a close of $0.0893. The week's high printed at $0.1232 while the low sat at $0.0874. Traders exchanged about $200.13M in notional volume across 7 sessions (avg $28.59M/day), with realized daily volatility near 11.52%. The strongest session was Jun 17 (+23.17%), and the weakest was Jun 18 (-13.21%).
XPL — Week 25, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Plasma during Week 25, 2026 (Jun 15 – Jun 21, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 21, 2026 | -5.50% | $-0.0052 | $0.0945 | $0.1004 | $0.0889 | $0.0893 | $21.62M | 229,349,800.60 | 320,636 |
| Sat, Jun 20, 2026 | -6.34% | $-0.0064 | $0.1009 | $0.1016 | $0.0930 | $0.0945 | $18.53M | 189,760,596.10 | 248,379 |
| Fri, Jun 19, 2026 | +3.06% | +$0.0030 | $0.0979 | $0.1044 | $0.0919 | $0.1009 | $30.55M | 313,571,239.70 | 398,194 |
| Thu, Jun 18, 2026 | -13.21% | $-0.0149 | $0.1128 | $0.1142 | $0.0928 | $0.0979 | $32.89M | 322,327,051.70 | 475,920 |
| Wed, Jun 17, 2026 | +23.17% | +$0.0212 | $0.0915 | $0.1232 | $0.0911 | $0.1127 | $59.32M | 533,735,308.60 | 686,350 |
| Tue, Jun 16, 2026 | +1.33% | +$0.0012 | $0.0902 | $0.0990 | $0.0888 | $0.0914 | $20.57M | 217,136,351.30 | 232,833 |
| Mon, Jun 15, 2026 | +0.56% | +$0.0005 | $0.0897 | $0.0979 | $0.0874 | $0.0902 | $16.66M | 181,110,398.60 | 186,004 |
XPL — Week 25, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Plasma across Week 25, 2026 (Jun 15 – Jun 21, 2026).
XPL — Week 25, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Plasma during Week 25, 2026.
Weekly Summaries for XPL
Explore other weeks of Plasma price history by year.
Explore summaries for Week 25, 2026
Compare how other coins performed in the same week.
Keep researching XPL
Zoom out to the monthly view or size a position using the numbers above.