Coin Weekly Summary
XPL Weekly Summary — Week 14, 2026
During Week 14, 2026 (Mar 30 – Apr 5, 2026), Plasma (XPL) gained 40.53% on Binance USDT markets, moving from an open of $0.0866 to a close of $0.1217. The week's high printed at $0.1668 while the low sat at $0.0866. Traders exchanged about $126.78M in notional volume across 7 sessions (avg $18.11M/day), with realized daily volatility near 7.05%. The strongest session was Apr 1 (+14.21%), and the weakest was Apr 3 (-7.54%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XPL — Week 14, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Plasma during Week 14, 2026 (Mar 30 – Apr 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 05, 2026XPLUSDT |
+3.66% | +$0.0043 | $0.1174 | $0.1238 | $0.1113 | $0.1217 | $9.69M | 83,020,835.70 | 110,268 |
Sat, Apr 04, 2026XPLUSDT |
+6.44% | +$0.0071 | $0.1103 | $0.1222 | $0.1081 | $0.1174 | $8.25M | 70,893,010.60 | 109,169 |
Fri, Apr 03, 2026XPLUSDT |
-7.54% | $-0.0090 | $0.1193 | $0.1262 | $0.1090 | $0.1103 | $27.09M | 229,445,720.10 | 284,195 |
Thu, Apr 02, 2026XPLUSDT |
+12.44% | +$0.0132 | $0.1061 | $0.1668 | $0.1028 | $0.1193 | $57.67M | 457,720,723.90 | 669,347 |
Wed, Apr 01, 2026XPLUSDT |
+14.21% | +$0.0132 | $0.0929 | $0.1101 | $0.0909 | $0.1061 | $13.26M | 132,293,693.40 | 163,060 |
Tue, Mar 31, 2026XPLUSDT |
+4.97% | +$0.0044 | $0.0885 | $0.0945 | $0.0866 | $0.0929 | $6.68M | 74,100,077.10 | 93,757 |
Mon, Mar 30, 2026XPLUSDT |
+2.08% | +$0.0018 | $0.0866 | $0.0926 | $0.0866 | $0.0884 | $4.14M | 46,081,998.90 | 55,289 |
XPL — Week 14, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Plasma across Week 14, 2026 (Mar 30 – Apr 5, 2026).
XPL — Week 14, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Plasma during Week 14, 2026.
Weekly Summaries for XPL
Explore other weeks of Plasma price history by year.
Explore summaries for Week 14, 2026
Compare how other coins performed in the same week.
Keep researching XPL
Zoom out to the monthly view or size a position using the numbers above.