XPL Monthly Summary - March 2026
Plasma (XPLUSDT) · View full coin page
In March 2026, Plasma (XPL) declined 8.65% on Binance USDT markets, moving from an open of $0.1017 to a close of $0.0929. The month's high printed at $0.1264 while the low sat at $0.0839. Traders exchanged about $335.03M in notional volume across 31 sessions (avg $10.81M/day), with realized daily volatility near 6.37%. The strongest session was Mar 16 (+15.18%), and the weakest was Mar 6 (-16.82%).
Opening Price
$0.1017
Closing Price
$0.0929
Highest Price
$0.1264
Lowest Price
$0.0839
Monthly Gain/Loss
-8.65%
Trading Volume
$335.03M
Avg Daily Volume
$10.81M
Volatility
6.37%
Market Cap
$152.91M
Best Trading Day
Mar 16
(+15.18%)
Worst Trading Day
Mar 6
(-16.82%)
Key market insights for March 2026:
Plasma traded across 31 sessions with
3,929,627 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XPL — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Plasma in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +4.97% | +$0.0044 | $0.0885 | $0.0945 | $0.0866 | $0.0929 | $6.68M | 74,100,077.10 | 93,757 |
| Mar 30, 2026 | +2.08% | +$0.0018 | $0.0866 | $0.0926 | $0.0866 | $0.0884 | $4.14M | 46,081,998.90 | 55,289 |
| Mar 29, 2026 | -2.48% | $-0.0022 | $0.0887 | $0.0901 | $0.0839 | $0.0865 | $3.08M | 35,233,045.50 | 42,803 |
| Mar 28, 2026 | -0.78% | $-0.0007 | $0.0894 | $0.0925 | $0.0871 | $0.0887 | $3.05M | 33,805,294.40 | 41,906 |
| Mar 27, 2026 | -4.70% | $-0.0044 | $0.0937 | $0.0951 | $0.0874 | $0.0893 | $4.87M | 53,500,976.20 | 80,124 |
| Mar 26, 2026 | -6.77% | $-0.0068 | $0.1005 | $0.1017 | $0.0909 | $0.0937 | $6.71M | 70,444,419.80 | 98,734 |
| Mar 25, 2026 | +2.97% | +$0.0029 | $0.0977 | $0.1029 | $0.0961 | $0.1006 | $8.00M | 80,157,449.80 | 104,966 |
| Mar 24, 2026 | +1.14% | +$0.0011 | $0.0966 | $0.0984 | $0.0935 | $0.0977 | $6.13M | 63,899,949.40 | 104,073 |
| Mar 23, 2026 | +6.04% | +$0.0055 | $0.0911 | $0.0992 | $0.0900 | $0.0966 | $10.27M | 107,946,369.90 | 146,091 |
| Mar 22, 2026 | -1.83% | $-0.0017 | $0.0927 | $0.0961 | $0.0896 | $0.0910 | $5.63M | 60,593,532.70 | 95,967 |
| Mar 21, 2026 | -1.59% | $-0.0015 | $0.0942 | $0.0974 | $0.0917 | $0.0927 | $6.01M | 62,990,969.30 | 68,521 |
| Mar 20, 2026 | -4.75% | $-0.0047 | $0.0990 | $0.1019 | $0.0926 | $0.0943 | $12.27M | 125,931,690.90 | 125,875 |
| Mar 19, 2026 | -8.67% | $-0.0094 | $0.1084 | $0.1096 | $0.0978 | $0.0990 | $8.85M | 86,567,698.70 | 101,391 |
| Mar 18, 2026 | -8.60% | $-0.0102 | $0.1186 | $0.1216 | $0.1054 | $0.1084 | $12.07M | 106,967,296.80 | 143,160 |
| Mar 17, 2026 | -4.20% | $-0.0052 | $0.1238 | $0.1264 | $0.1130 | $0.1186 | $17.80M | 150,548,027.80 | 178,499 |
| Mar 16, 2026 | +15.18% | +$0.0163 | $0.1074 | $0.1255 | $0.1073 | $0.1237 | $18.82M | 161,735,091.20 | 181,746 |
| Mar 15, 2026 | -2.54% | $-0.0028 | $0.1102 | $0.1113 | $0.1058 | $0.1074 | $5.38M | 49,757,348.90 | 75,600 |
| Mar 14, 2026 | +1.75% | +$0.0019 | $0.1083 | $0.1133 | $0.1033 | $0.1102 | $9.93M | 92,675,688.50 | 93,506 |
| Mar 13, 2026 | +1.59% | +$0.0017 | $0.1066 | $0.1150 | $0.1061 | $0.1083 | $15.05M | 136,852,565.30 | 156,427 |
| Mar 12, 2026 | +7.03% | +$0.0070 | $0.0996 | $0.1095 | $0.0989 | $0.1066 | $14.05M | 134,726,439.80 | 156,800 |
| Mar 11, 2026 | +0.50% | +$0.0005 | $0.0991 | $0.1031 | $0.0963 | $0.0996 | $11.55M | 116,078,681.70 | 143,468 |
| Mar 10, 2026 | +9.02% | +$0.0082 | $0.0909 | $0.1050 | $0.0905 | $0.0991 | $15.74M | 160,918,362.50 | 164,263 |
| Mar 09, 2026 | -2.26% | $-0.0021 | $0.0930 | $0.0967 | $0.0906 | $0.0909 | $8.48M | 90,025,253.10 | 133,265 |
| Mar 08, 2026 | -2.00% | $-0.0019 | $0.0950 | $0.0985 | $0.0913 | $0.0931 | $5.44M | 57,387,860.90 | 89,450 |
| Mar 07, 2026 | -3.94% | $-0.0039 | $0.0989 | $0.1014 | $0.0940 | $0.0950 | $8.04M | 82,141,509.30 | 80,577 |
| Mar 06, 2026 | -16.82% | $-0.0200 | $0.1189 | $0.1231 | $0.0985 | $0.0989 | $17.15M | 156,809,259.50 | 169,953 |
| Mar 05, 2026 | +4.39% | +$0.0050 | $0.1140 | $0.1240 | $0.1093 | $0.1190 | $18.87M | 159,794,085.00 | 207,829 |
| Mar 04, 2026 | -1.38% | $-0.0016 | $0.1157 | $0.1222 | $0.1110 | $0.1141 | $23.66M | 204,006,058.40 | 248,327 |
| Mar 03, 2026 | +10.51% | +$0.0110 | $0.1047 | $0.1188 | $0.1021 | $0.1157 | $27.31M | 246,460,248.40 | 292,809 |
| Mar 02, 2026 | +7.17% | +$0.0070 | $0.0976 | $0.1092 | $0.0947 | $0.1046 | $12.77M | 125,764,782.80 | 157,443 |
| Mar 01, 2026 | -4.13% | $-0.0042 | $0.1017 | $0.1033 | $0.0953 | $0.0975 | $7.24M | 72,747,181.20 | 97,008 |
XPL — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Plasma across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.13%
$0.0975
2
+7.17%
$0.1046
3
+10.51%
$0.1157
4
-1.38%
$0.1141
5
+4.39%
$0.1190
6
-16.82%
$0.0989
7
-3.94%
$0.0950
8
-2.00%
$0.0931
9
-2.26%
$0.0909
10
+9.02%
$0.0991
11
+0.50%
$0.0996
12
+7.03%
$0.1066
13
+1.59%
$0.1083
14
+1.75%
$0.1102
15
-2.54%
$0.1074
16
+15.18%
$0.1237
17
-4.20%
$0.1186
18
-8.60%
$0.1084
19
-8.67%
$0.0990
20
-4.75%
$0.0943
21
-1.59%
$0.0927
22
-1.83%
$0.0910
23
+6.04%
$0.0966
24
+1.14%
$0.0977
25
+2.97%
$0.1006
26
-6.77%
$0.0937
27
-4.70%
$0.0893
28
-0.78%
$0.0887
29
-2.48%
$0.0865
30
+2.08%
$0.0884
31
+4.97%
$0.0929
XPL — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Plasma in March 2026.
Monthly Summaries for XPL
Explore other months of Plasma price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching XPL
Switch to a shorter timeframe or size a position using the numbers above.