XPL Monthly Summary - January 2026
Plasma (XPLUSDT) · View full coin page
In January 2026, Plasma (XPL) declined 34.06% on Binance USDT markets, moving from an open of $0.1615 to a close of $0.1065. The month's high printed at $0.2143 while the low sat at $0.0939. Traders exchanged about $566.21M in notional volume across 31 sessions (avg $18.26M/day), with realized daily volatility near 7.29%. The strongest session was Jan 2 (+14.32%), and the weakest was Jan 7 (-14.65%).
Opening Price
$0.1615
Closing Price
$0.1065
Highest Price
$0.2143
Lowest Price
$0.0939
Monthly Gain/Loss
-34.06%
Trading Volume
$566.21M
Avg Daily Volume
$18.26M
Volatility
7.29%
Market Cap
$152.91M
Best Trading Day
Jan 2
(+14.32%)
Worst Trading Day
Jan 7
(-14.65%)
Key market insights for January 2026:
Plasma traded across 31 sessions with
4,416,109 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XPL — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Plasma in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -13.41% | $-0.0165 | $0.1230 | $0.1238 | $0.0939 | $0.1065 | $23.87M | 222,405,673.20 | 248,707 |
| Jan 30, 2026 | -2.38% | $-0.0030 | $0.1260 | $0.1276 | $0.1189 | $0.1230 | $18.10M | 147,245,221.40 | 189,730 |
| Jan 29, 2026 | -13.28% | $-0.0193 | $0.1453 | $0.1455 | $0.1244 | $0.1260 | $25.71M | 191,316,266.00 | 218,852 |
| Jan 28, 2026 | +4.76% | +$0.0066 | $0.1387 | $0.1475 | $0.1359 | $0.1453 | $29.29M | 204,991,355.50 | 247,361 |
| Jan 27, 2026 | +11.05% | +$0.0138 | $0.1249 | $0.1411 | $0.1240 | $0.1387 | $24.42M | 186,071,029.70 | 171,811 |
| Jan 26, 2026 | +5.31% | +$0.0063 | $0.1187 | $0.1266 | $0.1180 | $0.1250 | $7.90M | 64,875,196.70 | 78,351 |
| Jan 25, 2026 | -8.13% | $-0.0105 | $0.1292 | $0.1310 | $0.1141 | $0.1187 | $13.93M | 114,157,991.90 | 113,060 |
| Jan 24, 2026 | +3.94% | +$0.0049 | $0.1244 | $0.1305 | $0.1235 | $0.1293 | $6.50M | 50,939,008.10 | 49,655 |
| Jan 23, 2026 | +1.22% | +$0.0015 | $0.1229 | $0.1291 | $0.1200 | $0.1244 | $11.27M | 90,386,060.40 | 88,011 |
| Jan 22, 2026 | -2.54% | $-0.0032 | $0.1262 | $0.1295 | $0.1198 | $0.1230 | $10.82M | 86,069,473.40 | 77,650 |
| Jan 21, 2026 | +4.56% | +$0.0055 | $0.1207 | $0.1311 | $0.1207 | $0.1262 | $16.15M | 128,258,876.20 | 128,437 |
| Jan 20, 2026 | -9.86% | $-0.0132 | $0.1339 | $0.1339 | $0.1186 | $0.1207 | $15.69M | 125,255,297.60 | 113,538 |
| Jan 19, 2026 | +1.83% | +$0.0024 | $0.1315 | $0.1364 | $0.1138 | $0.1339 | $16.28M | 127,586,991.10 | 129,104 |
| Jan 18, 2026 | -6.41% | $-0.0090 | $0.1405 | $0.1422 | $0.1305 | $0.1315 | $7.85M | 56,742,578.20 | 64,446 |
| Jan 17, 2026 | -3.04% | $-0.0044 | $0.1449 | $0.1450 | $0.1393 | $0.1405 | $5.87M | 41,224,064.90 | 52,297 |
| Jan 16, 2026 | +1.47% | +$0.0021 | $0.1427 | $0.1484 | $0.1374 | $0.1448 | $14.68M | 102,606,826.80 | 98,107 |
| Jan 15, 2026 | -11.74% | $-0.0190 | $0.1618 | $0.1630 | $0.1415 | $0.1428 | $20.76M | 137,427,943.20 | 136,429 |
| Jan 14, 2026 | +0.06% | +$0.0001 | $0.1617 | $0.1725 | $0.1592 | $0.1618 | $23.21M | 139,918,207.30 | 136,159 |
| Jan 13, 2026 | +5.34% | +$0.0082 | $0.1535 | $0.1660 | $0.1517 | $0.1617 | $14.54M | 92,227,068.90 | 104,815 |
| Jan 12, 2026 | -6.91% | $-0.0114 | $0.1649 | $0.1669 | $0.1522 | $0.1535 | $15.59M | 97,672,562.90 | 118,786 |
| Jan 11, 2026 | +2.30% | +$0.0037 | $0.1612 | $0.1706 | $0.1605 | $0.1649 | $8.76M | 52,916,829.40 | 63,661 |
| Jan 10, 2026 | -4.78% | $-0.0081 | $0.1693 | $0.1693 | $0.1587 | $0.1612 | $6.82M | 41,424,644.00 | 53,290 |
| Jan 09, 2026 | +2.42% | +$0.0040 | $0.1653 | $0.1751 | $0.1631 | $0.1693 | $17.11M | 101,422,447.80 | 119,527 |
| Jan 08, 2026 | -7.60% | $-0.0136 | $0.1789 | $0.1800 | $0.1578 | $0.1653 | $23.23M | 139,037,790.80 | 145,514 |
| Jan 07, 2026 | -14.65% | $-0.0307 | $0.2095 | $0.2095 | $0.1766 | $0.1788 | $30.55M | 163,172,054.20 | 216,789 |
| Jan 06, 2026 | +10.32% | +$0.0196 | $0.1899 | $0.2143 | $0.1868 | $0.2095 | $39.62M | 198,547,326.70 | 246,154 |
| Jan 05, 2026 | -1.50% | $-0.0029 | $0.1927 | $0.2014 | $0.1856 | $0.1898 | $17.22M | 89,552,603.40 | 182,117 |
| Jan 04, 2026 | -3.12% | $-0.0062 | $0.1990 | $0.2030 | $0.1830 | $0.1928 | $27.70M | 143,352,690.40 | 214,999 |
| Jan 03, 2026 | +1.69% | +$0.0033 | $0.1956 | $0.2004 | $0.1856 | $0.1989 | $18.98M | 99,202,071.20 | 147,247 |
| Jan 02, 2026 | +14.32% | +$0.0245 | $0.1711 | $0.2016 | $0.1685 | $0.1956 | $33.50M | 180,153,389.70 | 302,720 |
| Jan 01, 2026 | +5.94% | +$0.0096 | $0.1615 | $0.1771 | $0.1600 | $0.1711 | $20.29M | 120,322,683.20 | 158,785 |
XPL — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Plasma across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.94%
$0.1711
2
+14.32%
$0.1956
3
+1.69%
$0.1989
4
-3.12%
$0.1928
5
-1.50%
$0.1898
6
+10.32%
$0.2095
7
-14.65%
$0.1788
8
-7.60%
$0.1653
9
+2.42%
$0.1693
10
-4.78%
$0.1612
11
+2.30%
$0.1649
12
-6.91%
$0.1535
13
+5.34%
$0.1617
14
+0.06%
$0.1618
15
-11.74%
$0.1428
16
+1.47%
$0.1448
17
-3.04%
$0.1405
18
-6.41%
$0.1315
19
+1.83%
$0.1339
20
-9.86%
$0.1207
21
+4.56%
$0.1262
22
-2.54%
$0.1230
23
+1.22%
$0.1244
24
+3.94%
$0.1293
25
-8.13%
$0.1187
26
+5.31%
$0.1250
27
+11.05%
$0.1387
28
+4.76%
$0.1453
29
-13.28%
$0.1260
30
-2.38%
$0.1230
31
-13.41%
$0.1065
XPL — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Plasma in January 2026.
Monthly Summaries for XPL
Explore other months of Plasma price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching XPL
Switch to a shorter timeframe or size a position using the numbers above.