XPL Monthly Summary - June 2026
Plasma (XPLUSDT) · View full coin page
In June 2026, Plasma (XPL) declined 2.96% on Binance USDT markets, moving from an open of $0.0893 to a close of $0.0867. The month's high printed at $0.1232 while the low sat at $0.0601. Traders exchanged about $980.73M in notional volume across 30 sessions (avg $32.69M/day), with realized daily volatility near 10.09%. The strongest session was Jun 11 (+23.33%), and the weakest was Jun 5 (-20.80%).
Opening Price
$0.0893
Closing Price
$0.0867
Highest Price
$0.1232
Lowest Price
$0.0601
Monthly Gain/Loss
-2.96%
Trading Volume
$980.73M
Avg Daily Volume
$32.69M
Volatility
10.09%
Market Cap
$152.91M
Best Trading Day
Jun 11
(+23.33%)
Worst Trading Day
Jun 5
(-20.80%)
Key market insights for June 2026:
Plasma traded across 30 sessions with
9,934,814 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XPL — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Plasma in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -17.45% | $-0.0183 | $0.1050 | $0.1055 | $0.0862 | $0.0867 | $14.07M | 147,973,385.50 | 242,219 |
| Jun 29, 2026 | +9.44% | +$0.0091 | $0.0959 | $0.1072 | $0.0939 | $0.1050 | $10.76M | 108,551,945.30 | 268,378 |
| Jun 28, 2026 | -5.03% | $-0.0051 | $0.1010 | $0.1026 | $0.0932 | $0.0960 | $6.00M | 60,998,870.20 | 132,160 |
| Jun 27, 2026 | -2.78% | $-0.0029 | $0.1039 | $0.1100 | $0.1002 | $0.1010 | $10.69M | 100,855,796.20 | 194,808 |
| Jun 26, 2026 | -1.08% | $-0.0011 | $0.1051 | $0.1080 | $0.0964 | $0.1039 | $28.86M | 280,854,081.00 | 445,578 |
| Jun 25, 2026 | +13.95% | +$0.0129 | $0.0922 | $0.1068 | $0.0885 | $0.1051 | $422.61M | 4,546,324,765.80 | 2,403,265 |
| Jun 24, 2026 | +3.83% | +$0.0034 | $0.0888 | $0.0940 | $0.0832 | $0.0922 | $40.08M | 454,813,201.40 | 655,918 |
| Jun 23, 2026 | +4.47% | +$0.0038 | $0.0850 | $0.0913 | $0.0825 | $0.0888 | $26.72M | 307,140,372.20 | 502,039 |
| Jun 22, 2026 | -4.82% | $-0.0043 | $0.0892 | $0.0926 | $0.0833 | $0.0849 | $17.59M | 198,732,599.30 | 250,465 |
| Jun 21, 2026 | -5.50% | $-0.0052 | $0.0945 | $0.1004 | $0.0889 | $0.0893 | $21.62M | 229,349,800.60 | 320,636 |
| Jun 20, 2026 | -6.34% | $-0.0064 | $0.1009 | $0.1016 | $0.0930 | $0.0945 | $18.53M | 189,760,596.10 | 248,379 |
| Jun 19, 2026 | +3.06% | +$0.0030 | $0.0979 | $0.1044 | $0.0919 | $0.1009 | $30.55M | 313,571,239.70 | 398,194 |
| Jun 18, 2026 | -13.21% | $-0.0149 | $0.1128 | $0.1142 | $0.0928 | $0.0979 | $32.89M | 322,327,051.70 | 475,920 |
| Jun 17, 2026 | +23.17% | +$0.0212 | $0.0915 | $0.1232 | $0.0911 | $0.1127 | $59.32M | 533,735,308.60 | 686,350 |
| Jun 16, 2026 | +1.33% | +$0.0012 | $0.0902 | $0.0990 | $0.0888 | $0.0914 | $20.57M | 217,136,351.30 | 232,833 |
| Jun 15, 2026 | +0.56% | +$0.0005 | $0.0897 | $0.0979 | $0.0874 | $0.0902 | $16.66M | 181,110,398.60 | 186,004 |
| Jun 14, 2026 | +2.87% | +$0.0025 | $0.0871 | $0.0931 | $0.0841 | $0.0896 | $15.21M | 172,051,393.40 | 182,924 |
| Jun 13, 2026 | +5.45% | +$0.0045 | $0.0826 | $0.0959 | $0.0806 | $0.0871 | $14.87M | 169,335,007.80 | 200,080 |
| Jun 12, 2026 | +9.27% | +$0.0070 | $0.0755 | $0.0933 | $0.0749 | $0.0825 | $48.45M | 566,802,162.90 | 628,684 |
| Jun 11, 2026 | +23.33% | +$0.0143 | $0.0613 | $0.0762 | $0.0613 | $0.0756 | $10.41M | 150,716,996.90 | 114,397 |
| Jun 10, 2026 | -7.55% | $-0.0050 | $0.0662 | $0.0670 | $0.0601 | $0.0612 | $4.47M | 70,269,753.90 | 59,872 |
| Jun 09, 2026 | -5.71% | $-0.0040 | $0.0701 | $0.0707 | $0.0657 | $0.0661 | $4.10M | 60,110,813.20 | 59,832 |
| Jun 08, 2026 | +1.15% | +$0.0008 | $0.0693 | $0.0736 | $0.0676 | $0.0701 | $5.36M | 76,303,232.80 | 61,547 |
| Jun 07, 2026 | +5.80% | +$0.0038 | $0.0655 | $0.0720 | $0.0655 | $0.0693 | $5.53M | 80,241,328.30 | 77,433 |
| Jun 06, 2026 | -1.94% | $-0.0013 | $0.0669 | $0.0683 | $0.0606 | $0.0656 | $6.04M | 93,278,684.40 | 79,371 |
| Jun 05, 2026 | -20.80% | $-0.0176 | $0.0846 | $0.0848 | $0.0621 | $0.0670 | $20.00M | 280,417,485.60 | 193,036 |
| Jun 04, 2026 | -9.80% | $-0.0092 | $0.0939 | $0.0947 | $0.0803 | $0.0847 | $21.57M | 247,311,746.70 | 178,320 |
| Jun 03, 2026 | +9.05% | +$0.0078 | $0.0862 | $0.1027 | $0.0837 | $0.0940 | $21.03M | 220,517,651.00 | 192,414 |
| Jun 02, 2026 | -7.41% | $-0.0069 | $0.0931 | $0.0972 | $0.0841 | $0.0862 | $11.32M | 124,109,137.30 | 135,889 |
| Jun 01, 2026 | +4.26% | +$0.0038 | $0.0893 | $0.0946 | $0.0857 | $0.0931 | $14.84M | 163,436,522.70 | 127,869 |
XPL — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Plasma across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.26%
$0.0931
2
-7.41%
$0.0862
3
+9.05%
$0.0940
4
-9.80%
$0.0847
5
-20.80%
$0.0670
6
-1.94%
$0.0656
7
+5.80%
$0.0693
8
+1.15%
$0.0701
9
-5.71%
$0.0661
10
-7.55%
$0.0612
11
+23.33%
$0.0756
12
+9.27%
$0.0825
13
+5.45%
$0.0871
14
+2.87%
$0.0896
15
+0.56%
$0.0902
16
+1.33%
$0.0914
17
+23.17%
$0.1127
18
-13.21%
$0.0979
19
+3.06%
$0.1009
20
-6.34%
$0.0945
21
-5.50%
$0.0893
22
-4.82%
$0.0849
23
+4.47%
$0.0888
24
+3.83%
$0.0922
25
+13.95%
$0.1051
26
-1.08%
$0.1039
27
-2.78%
$0.1010
28
-5.03%
$0.0960
29
+9.44%
$0.1050
30
-17.45%
$0.0867
XPL — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Plasma in June 2026.
Monthly Summaries for XPL
Explore other months of Plasma price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching XPL
Switch to a shorter timeframe or size a position using the numbers above.