Coin Weekly Summary
XPL Weekly Summary — Week 1, 2026
During Week 1, 2026 (Dec 29 – Jan 4, 2026), Plasma (XPL) gained 23.91% on Binance USDT markets, moving from an open of $0.1556 to a close of $0.1928. The week's high printed at $0.2030 while the low sat at $0.1485. Traders exchanged about $170.58M in notional volume across 7 sessions (avg $24.37M/day), with realized daily volatility near 5.72%. The strongest session was Jan 2 (+14.32%), and the weakest was Jan 4 (-3.12%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XPL — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Plasma during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 04, 2026XPLUSDT |
-3.12% | $-0.0062 | $0.1990 | $0.2030 | $0.1830 | $0.1928 | $27.70M | 143,352,690.40 | 214,999 |
Sat, Jan 03, 2026XPLUSDT |
+1.69% | +$0.0033 | $0.1956 | $0.2004 | $0.1856 | $0.1989 | $18.98M | 99,202,071.20 | 147,247 |
Fri, Jan 02, 2026XPLUSDT |
+14.32% | +$0.0245 | $0.1711 | $0.2016 | $0.1685 | $0.1956 | $33.50M | 180,153,389.70 | 302,720 |
Thu, Jan 01, 2026XPLUSDT |
+5.94% | +$0.0096 | $0.1615 | $0.1771 | $0.1600 | $0.1711 | $20.29M | 120,322,683.20 | 158,785 |
Wed, Dec 31, 2025XPLUSDT |
-1.59% | $-0.0026 | $0.1640 | $0.1775 | $0.1579 | $0.1614 | $28.45M | 167,903,296.70 | 210,337 |
Tue, Dec 30, 2025XPLUSDT |
+3.60% | +$0.0057 | $0.1584 | $0.1648 | $0.1485 | $0.1641 | $15.07M | 97,744,131.80 | 129,134 |
Mon, Dec 29, 2025XPLUSDT |
+1.80% | +$0.0028 | $0.1556 | $0.1704 | $0.1546 | $0.1584 | $26.59M | 164,147,166.60 | 216,250 |
XPL — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Plasma across Week 1, 2026 (Dec 29 – Jan 4, 2026).
XPL — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Plasma during Week 1, 2026.
Weekly Summaries for XPL
Explore other weeks of Plasma price history by year.
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching XPL
Zoom out to the monthly view or size a position using the numbers above.