Coin Weekly Summary
XPL Weekly Summary — Week 24, 2026
During Week 24, 2026 (Jun 8 – Jun 14, 2026), Plasma (XPL) gained 29.29% on Binance USDT markets, moving from an open of $0.0693 to a close of $0.0896. The week's high printed at $0.0959 while the low sat at $0.0601. Traders exchanged about $102.87M in notional volume across 7 sessions (avg $14.70M/day), with realized daily volatility near 10.27%. The strongest session was Jun 11 (+23.33%), and the weakest was Jun 10 (-7.55%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XPL — Week 24, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Plasma during Week 24, 2026 (Jun 8 – Jun 14, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 14, 2026XPLUSDT |
+2.87% | +$0.0025 | $0.0871 | $0.0931 | $0.0841 | $0.0896 | $15.21M | 172,051,393.40 | 182,924 |
Sat, Jun 13, 2026XPLUSDT |
+5.45% | +$0.0045 | $0.0826 | $0.0959 | $0.0806 | $0.0871 | $14.87M | 169,335,007.80 | 200,080 |
Fri, Jun 12, 2026XPLUSDT |
+9.27% | +$0.0070 | $0.0755 | $0.0933 | $0.0749 | $0.0825 | $48.45M | 566,802,162.90 | 628,684 |
Thu, Jun 11, 2026XPLUSDT |
+23.33% | +$0.0143 | $0.0613 | $0.0762 | $0.0613 | $0.0756 | $10.41M | 150,716,996.90 | 114,397 |
Wed, Jun 10, 2026XPLUSDT |
-7.55% | $-0.0050 | $0.0662 | $0.0670 | $0.0601 | $0.0612 | $4.47M | 70,269,753.90 | 59,872 |
Tue, Jun 09, 2026XPLUSDT |
-5.71% | $-0.0040 | $0.0701 | $0.0707 | $0.0657 | $0.0661 | $4.10M | 60,110,813.20 | 59,832 |
Mon, Jun 08, 2026XPLUSDT |
+1.15% | +$0.0008 | $0.0693 | $0.0736 | $0.0676 | $0.0701 | $5.36M | 76,303,232.80 | 61,547 |
XPL — Week 24, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Plasma across Week 24, 2026 (Jun 8 – Jun 14, 2026).
XPL — Week 24, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Plasma during Week 24, 2026.
Weekly Summaries for XPL
Explore other weeks of Plasma price history by year.
Explore summaries for Week 24, 2026
Compare how other coins performed in the same week.
Keep researching XPL
Zoom out to the monthly view or size a position using the numbers above.