XPL Weekly Summary - Week 16, 2026
Plasma (XPLUSDT) · Apr 13 – Apr 19, 2026 · View full coin page
During Week 16, 2026 (Apr 13 – Apr 19, 2026), Plasma (XPL) declined 16.41% on Binance USDT markets, moving from an open of $0.1243 to a close of $0.1039. The week's high printed at $0.1468 while the low sat at $0.1026. Traders exchanged about $66.95M in notional volume across 7 sessions (avg $9.56M/day), with realized daily volatility near 6.70%. The strongest session was Apr 13 (+12.55%), and the weakest was Apr 18 (-14.15%).
XPL — Week 16, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Plasma during Week 16, 2026 (Apr 13 – Apr 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 19, 2026 | -4.94% | $-0.0054 | $0.1093 | $0.1111 | $0.1026 | $0.1039 | $8.94M | 83,499,967.10 | 76,366 |
| Sat, Apr 18, 2026 | -14.15% | $-0.0180 | $0.1272 | $0.1298 | $0.1089 | $0.1092 | $9.05M | 75,120,930.20 | 77,799 |
| Fri, Apr 17, 2026 | -9.72% | $-0.0137 | $0.1409 | $0.1430 | $0.1251 | $0.1272 | $11.30M | 84,374,519.40 | 120,033 |
| Thu, Apr 16, 2026 | +7.39% | +$0.0097 | $0.1312 | $0.1428 | $0.1300 | $0.1409 | $8.77M | 63,930,132.20 | 113,995 |
| Wed, Apr 15, 2026 | -2.09% | $-0.0028 | $0.1339 | $0.1369 | $0.1280 | $0.1311 | $5.67M | 42,992,463.90 | 74,041 |
| Tue, Apr 14, 2026 | -4.29% | $-0.0060 | $0.1399 | $0.1468 | $0.1317 | $0.1339 | $12.74M | 91,043,946.10 | 168,575 |
| Mon, Apr 13, 2026 | +12.55% | +$0.0156 | $0.1243 | $0.1414 | $0.1237 | $0.1399 | $10.49M | 81,417,216.80 | 140,584 |
XPL — Week 16, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Plasma across Week 16, 2026 (Apr 13 – Apr 19, 2026).
XPL — Week 16, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Plasma during Week 16, 2026.
Weekly Summaries for XPL
Explore other weeks of Plasma price history by year.
Explore summaries for Week 16, 2026
Compare how other coins performed in the same week.
Keep researching XPL
Zoom out to the monthly view or size a position using the numbers above.