Plasma logo

Coin Weekly Summary

XPL Weekly Summary — Week 7, 2026

Plasma (XPLUSDT) · Feb 9 – Feb 15, 2026 · View full coin page

During Week 7, 2026 (Feb 9 – Feb 15, 2026), Plasma (XPL) gained 16.44% on Binance USDT markets, moving from an open of $0.0827 to a close of $0.0963. The week's high printed at $0.1056 while the low sat at $0.0782. Traders exchanged about $93.50M in notional volume across 7 sessions (avg $13.36M/day), with realized daily volatility near 6.03%. The strongest session was Feb 12 (+12.47%), and the weakest was Feb 15 (-5.77%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 6, 2026 All coins Week 8, 2026 Share

Week Sentiment

Bullish
+16.44% weekly

Open → Close

$0.0827
Close $0.0963

High / Low

$0.1056
Low $0.0782

Trading Volume

$93.50M
Avg $13.36M/day

Volatility

6.03%
7 sessions

Best / Worst

Feb 12 (+12.47%)
Feb 15 (-5.77%)
Key market insights for Week 7, 2026 (Feb 9 – Feb 15, 2026): Plasma traded across 7 sessions with 834,419 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

XPL — Week 7, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Plasma during Week 7, 2026 (Feb 9 – Feb 15, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Plasma
Sun, Feb 15, 2026

XPLUSDT

 -5.77% $-0.0059 $0.1022 $0.1056 $0.0948 $0.0963 $8.02M 79,998,706.00 104,380
Plasma
Sat, Feb 14, 2026

XPLUSDT

 +5.14% +$0.0050 $0.0972 $0.1049 $0.0967 $0.1022 $12.09M 120,146,031.40 96,882
Plasma
Fri, Feb 13, 2026

XPLUSDT

 +5.65% +$0.0052 $0.0920 $0.1017 $0.0860 $0.0972 $14.51M 153,915,491.00 128,659
Plasma
Thu, Feb 12, 2026

XPLUSDT

 +12.47% +$0.0102 $0.0818 $0.0969 $0.0818 $0.0920 $28.73M 315,170,442.30 219,058
Plasma
Wed, Feb 11, 2026

XPLUSDT

 +0.74% +$0.0006 $0.0812 $0.0851 $0.0783 $0.0818 $12.97M 160,021,983.60 112,138
Plasma
Tue, Feb 10, 2026

XPLUSDT

 -2.99% $-0.0025 $0.0837 $0.0860 $0.0792 $0.0812 $9.32M 113,647,971.30 95,689
Plasma
Mon, Feb 09, 2026

XPLUSDT

 +1.21% +$0.0010 $0.0827 $0.0849 $0.0782 $0.0837 $7.85M 96,259,781.30 77,613

XPL — Week 7, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Plasma across Week 7, 2026 (Feb 9 – Feb 15, 2026).

Share
Mon
Feb 9
+1.21%
$0.0837
Tue
Feb 10
-2.99%
$0.0812
Wed
Feb 11
+0.74%
$0.0818
Thu
Feb 12
+12.47%
$0.0920
Fri
Feb 13
+5.65%
$0.0972
Sat
Feb 14
+5.14%
$0.1022
Sun
Feb 15
-5.77%
$0.0963

XPL — Week 7, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Plasma during Week 7, 2026.

Share

Weekly Summaries for XPL

Explore other weeks of Plasma price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39

Explore summaries for Week 7, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 7, 2026 summary ETH (Ethereum) Week 7, 2026 summary BNB (BNB) Week 7, 2026 summary USDC (USDC) Week 7, 2026 summary XRP (XRP) Week 7, 2026 summary SOL (Solana) Week 7, 2026 summary TRX (TRON) Week 7, 2026 summary DOGE (Dogecoin) Week 7, 2026 summary USDS (USDS) Week 7, 2026 summary ZEC (Zcash) Week 7, 2026 summary XLM (Stellar Lumens) Week 7, 2026 summary ADA (Cardano) Week 7, 2026 summary

Keep researching XPL

Zoom out to the monthly view or size a position using the numbers above.

XPL monthly summary Whole-market summary for Week 7, 2026 XPL price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator