XPL Weekly Summary - Week 6, 2026
Plasma (XPLUSDT) · Feb 2 – Feb 8, 2026 · View full coin page
During Week 6, 2026 (Feb 2 – Feb 8, 2026), Plasma (XPL) declined 18.52% on Binance USDT markets, moving from an open of $0.1015 to a close of $0.0827. The week's high printed at $0.1073 while the low sat at $0.0700. Traders exchanged about $120.79M in notional volume across 7 sessions (avg $17.26M/day), with realized daily volatility near 7.33%. The strongest session was Feb 6 (+5.94%), and the weakest was Feb 5 (-16.93%).
XPL — Week 6, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Plasma during Week 6, 2026 (Feb 2 – Feb 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 08, 2026 | -1.43% | $-0.0012 | $0.0839 | $0.0855 | $0.0813 | $0.0827 | $6.60M | 79,152,856.30 | 67,332 |
| Sat, Feb 07, 2026 | +0.00% | +$0.0000 | $0.0838 | $0.0860 | $0.0792 | $0.0838 | $12.66M | 152,692,594.80 | 113,833 |
| Fri, Feb 06, 2026 | +5.94% | +$0.0047 | $0.0791 | $0.0863 | $0.0700 | $0.0838 | $30.40M | 382,554,502.30 | 259,218 |
| Thu, Feb 05, 2026 | -16.93% | $-0.0161 | $0.0951 | $0.0963 | $0.0785 | $0.0790 | $27.07M | 311,978,805.60 | 301,194 |
| Wed, Feb 04, 2026 | -0.21% | $-0.0002 | $0.0952 | $0.0986 | $0.0898 | $0.0950 | $13.71M | 145,926,144.90 | 160,888 |
| Tue, Feb 03, 2026 | -8.46% | $-0.0088 | $0.1040 | $0.1043 | $0.0923 | $0.0952 | $15.85M | 160,934,757.90 | 162,915 |
| Mon, Feb 02, 2026 | +2.46% | +$0.0025 | $0.1015 | $0.1073 | $0.0985 | $0.1040 | $14.49M | 140,279,882.60 | 181,222 |
XPL — Week 6, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Plasma across Week 6, 2026 (Feb 2 – Feb 8, 2026).
XPL — Week 6, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Plasma during Week 6, 2026.
Weekly Summaries for XPL
Explore other weeks of Plasma price history by year.
Explore summaries for Week 6, 2026
Compare how other coins performed in the same week.
Keep researching XPL
Zoom out to the monthly view or size a position using the numbers above.