Coin Weekly Summary
XPL Weekly Summary — Week 8, 2026
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Plasma (XPL) declined 6.96% on Binance USDT markets, moving from an open of $0.0963 to a close of $0.0896. The week's high printed at $0.1055 while the low sat at $0.0882. Traders exchanged about $47.88M in notional volume across 7 sessions (avg $6.84M/day), with realized daily volatility near 3.77%. The strongest session was Feb 16 (+6.23%), and the weakest was Feb 22 (-7.25%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XPL — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Plasma during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 22, 2026XPLUSDT |
-7.25% | $-0.0070 | $0.0966 | $0.0966 | $0.0882 | $0.0896 | $4.37M | 47,236,494.70 | 38,565 |
Sat, Feb 21, 2026XPLUSDT |
+1.58% | +$0.0015 | $0.0952 | $0.1010 | $0.0939 | $0.0967 | $5.10M | 51,977,492.30 | 57,600 |
Fri, Feb 20, 2026XPLUSDT |
+1.60% | +$0.0015 | $0.0937 | $0.0964 | $0.0918 | $0.0952 | $6.02M | 63,865,834.60 | 76,356 |
Thu, Feb 19, 2026XPLUSDT |
+1.41% | +$0.0013 | $0.0924 | $0.0947 | $0.0888 | $0.0937 | $6.14M | 67,112,199.90 | 59,482 |
Wed, Feb 18, 2026XPLUSDT |
-4.45% | $-0.0043 | $0.0966 | $0.0995 | $0.0916 | $0.0923 | $5.51M | 57,587,036.20 | 62,630 |
Tue, Feb 17, 2026XPLUSDT |
-5.57% | $-0.0057 | $0.1023 | $0.1024 | $0.0953 | $0.0966 | $5.65M | 57,467,085.20 | 76,337 |
Mon, Feb 16, 2026XPLUSDT |
+6.23% | +$0.0060 | $0.0963 | $0.1055 | $0.0959 | $0.1023 | $15.08M | 149,129,614.60 | 144,564 |
XPL — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Plasma across Week 8, 2026 (Feb 16 – Feb 22, 2026).
XPL — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Plasma during Week 8, 2026.
Weekly Summaries for XPL
Explore other weeks of Plasma price history by year.
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching XPL
Zoom out to the monthly view or size a position using the numbers above.