Coin Weekly Summary
XPL Weekly Summary — Week 12, 2026
During Week 12, 2026 (Mar 16 – Mar 22, 2026), Plasma (XPL) declined 15.27% on Binance USDT markets, moving from an open of $0.1074 to a close of $0.0910. The week's high printed at $0.1264 while the low sat at $0.0896. Traders exchanged about $81.44M in notional volume across 7 sessions (avg $11.63M/day), with realized daily volatility near 2.83%. The strongest session was Mar 16 (+15.18%), and the weakest was Mar 19 (-8.67%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XPL — Week 12, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Plasma during Week 12, 2026 (Mar 16 – Mar 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 22, 2026XPLUSDT |
-1.83% | $-0.0017 | $0.0927 | $0.0961 | $0.0896 | $0.0910 | $5.63M | 60,593,532.70 | 95,967 |
Sat, Mar 21, 2026XPLUSDT |
-1.59% | $-0.0015 | $0.0942 | $0.0974 | $0.0917 | $0.0927 | $6.01M | 62,990,969.30 | 68,521 |
Fri, Mar 20, 2026XPLUSDT |
-4.75% | $-0.0047 | $0.0990 | $0.1019 | $0.0926 | $0.0943 | $12.27M | 125,931,690.90 | 125,875 |
Thu, Mar 19, 2026XPLUSDT |
-8.67% | $-0.0094 | $0.1084 | $0.1096 | $0.0978 | $0.0990 | $8.85M | 86,567,698.70 | 101,391 |
Wed, Mar 18, 2026XPLUSDT |
-8.60% | $-0.0102 | $0.1186 | $0.1216 | $0.1054 | $0.1084 | $12.07M | 106,967,296.80 | 143,160 |
Tue, Mar 17, 2026XPLUSDT |
-4.20% | $-0.0052 | $0.1238 | $0.1264 | $0.1130 | $0.1186 | $17.80M | 150,548,027.80 | 178,499 |
Mon, Mar 16, 2026XPLUSDT |
+15.18% | +$0.0163 | $0.1074 | $0.1255 | $0.1073 | $0.1237 | $18.82M | 161,735,091.20 | 181,746 |
XPL — Week 12, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Plasma across Week 12, 2026 (Mar 16 – Mar 22, 2026).
XPL — Week 12, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Plasma during Week 12, 2026.
Weekly Summaries for XPL
Explore other weeks of Plasma price history by year.
Explore summaries for Week 12, 2026
Compare how other coins performed in the same week.
Keep researching XPL
Zoom out to the monthly view or size a position using the numbers above.