Coin Weekly Summary
XPL Weekly Summary — Week 17, 2026
During Week 17, 2026 (Apr 20 – Apr 26, 2026), Plasma (XPL) declined 3.08% on Binance USDT markets, moving from an open of $0.1039 to a close of $0.1007. The week's high printed at $0.1083 while the low sat at $0.0951. Traders exchanged about $34.65M in notional volume across 7 sessions (avg $4.95M/day), with realized daily volatility near 0.82%. The strongest session was Apr 20 (+0.67%), and the weakest was Apr 21 (-1.91%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XPL — Week 17, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Plasma during Week 17, 2026 (Apr 20 – Apr 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 26, 2026XPLUSDT |
+0.60% | +$0.0006 | $0.1001 | $0.1026 | $0.0984 | $0.1007 | $3.18M | 31,569,510.20 | 28,155 |
Sat, Apr 25, 2026XPLUSDT |
+0.20% | +$0.0002 | $0.0999 | $0.1012 | $0.0979 | $0.1001 | $2.06M | 20,650,519.20 | 25,349 |
Fri, Apr 24, 2026XPLUSDT |
-1.09% | $-0.0011 | $0.1011 | $0.1043 | $0.0991 | $0.1000 | $5.34M | 52,830,615.20 | 47,162 |
Thu, Apr 23, 2026XPLUSDT |
-0.59% | $-0.0006 | $0.1017 | $0.1022 | $0.0951 | $0.1011 | $6.31M | 63,856,714.80 | 58,671 |
Wed, Apr 22, 2026XPLUSDT |
-0.97% | $-0.0010 | $0.1026 | $0.1083 | $0.1012 | $0.1016 | $6.87M | 66,269,702.40 | 63,942 |
Tue, Apr 21, 2026XPLUSDT |
-1.91% | $-0.0020 | $0.1046 | $0.1065 | $0.0987 | $0.1026 | $6.76M | 65,514,702.00 | 67,671 |
Mon, Apr 20, 2026XPLUSDT |
+0.67% | +$0.0007 | $0.1039 | $0.1077 | $0.1033 | $0.1046 | $4.14M | 39,380,257.00 | 46,517 |
XPL — Week 17, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Plasma across Week 17, 2026 (Apr 20 – Apr 26, 2026).
XPL — Week 17, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Plasma during Week 17, 2026.
Weekly Summaries for XPL
Explore other weeks of Plasma price history by year.
Explore summaries for Week 17, 2026
Compare how other coins performed in the same week.
Keep researching XPL
Zoom out to the monthly view or size a position using the numbers above.