Trust Wallet Token logo

Coin Weekly Summary

TWT Weekly Summary — Week 33, 2021

Trust Wallet Token (TWTUSDT) · Aug 16 – Aug 22, 2021 · View full coin page

During Week 33, 2021 (Aug 16 – Aug 22, 2021), Trust Wallet Token (TWT) gained 40.58% on Binance USDT markets, moving from an open of $0.6691 to a close of $0.9406. The week's high printed at $0.9700 while the low sat at $0.6579. Traders exchanged about $270.34M in notional volume across 7 sessions (avg $38.62M/day), with realized daily volatility near 5.43%. The strongest session was Aug 22 (+12.85%), and the weakest was Aug 18 (-2.49%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 32, 2021 All coins Week 34, 2021 Share

Week Sentiment

Bullish
+40.58% weekly

Open → Close

$0.6691
Close $0.9406

High / Low

$0.9700
Low $0.6579

Trading Volume

$270.34M
Avg $38.62M/day

Volatility

5.43%
7 sessions

Best / Worst

Aug 22 (+12.85%)
Aug 18 (-2.49%)
Key market insights for Week 33, 2021 (Aug 16 – Aug 22, 2021): Trust Wallet Token traded across 7 sessions with 793,547 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

TWT — Week 33, 2021 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Trust Wallet Token during Week 33, 2021 (Aug 16 – Aug 22, 2021).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Trust Wallet Token
Sun, Aug 22, 2021

TWTUSDT

 +12.85% +$0.1071 $0.8335 $0.9700 $0.8320 $0.9406 $50.89M 55,189,271.64 150,470
Trust Wallet Token
Sat, Aug 21, 2021

TWTUSDT

 +2.93% +$0.0237 $0.8096 $0.8835 $0.7872 $0.8333 $34.28M 40,900,184.30 93,197
Trust Wallet Token
Fri, Aug 20, 2021

TWTUSDT

 -0.27% $-0.0022 $0.8118 $0.8550 $0.7670 $0.8096 $24.31M 29,998,364.98 76,250
Trust Wallet Token
Thu, Aug 19, 2021

TWTUSDT

 +9.42% +$0.0699 $0.7419 $0.8149 $0.7204 $0.8118 $23.55M 30,727,243.41 74,410
Trust Wallet Token
Wed, Aug 18, 2021

TWTUSDT

 -2.49% $-0.0189 $0.7589 $0.8124 $0.7103 $0.7400 $30.85M 40,489,652.48 94,510
Trust Wallet Token
Tue, Aug 17, 2021

TWTUSDT

 +7.10% +$0.0503 $0.7086 $0.8448 $0.6951 $0.7589 $69.22M 88,521,981.39 188,242
Trust Wallet Token
Mon, Aug 16, 2021

TWTUSDT

 +5.86% +$0.0392 $0.6691 $0.7442 $0.6579 $0.7083 $37.23M 52,594,200.46 116,468

TWT — Week 33, 2021 day-wise summary (calendar)

Scan bullish and bearish sessions for Trust Wallet Token across Week 33, 2021 (Aug 16 – Aug 22, 2021).

Share
Mon
Aug 16
+5.86%
$0.7083
Tue
Aug 17
+7.10%
$0.7589
Wed
Aug 18
-2.49%
$0.7400
Thu
Aug 19
+9.42%
$0.8118
Fri
Aug 20
-0.27%
$0.8096
Sat
Aug 21
+2.93%
$0.8333
Sun
Aug 22
+12.85%
$0.9406

TWT — Week 33, 2021 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Trust Wallet Token during Week 33, 2021.

Share

Weekly Summaries for TWT

Explore other weeks of Trust Wallet Token price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4

Explore summaries for Week 33, 2021

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 33, 2021 summary ETH (Ethereum) Week 33, 2021 summary BNB (BNB) Week 33, 2021 summary USDC (USDC) Week 33, 2021 summary XRP (XRP) Week 33, 2021 summary SOL (Solana) Week 33, 2021 summary TRX (TRON) Week 33, 2021 summary DOGE (Dogecoin) Week 33, 2021 summary USDS (USDS) Week 33, 2021 summary ZEC (Zcash) Week 33, 2021 summary XLM (Stellar Lumens) Week 33, 2021 summary ADA (Cardano) Week 33, 2021 summary

Keep researching TWT

Zoom out to the monthly view or size a position using the numbers above.

TWT monthly summary Whole-market summary for Week 33, 2021 TWT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator