TWT Weekly Summary - Week 33, 2023
Trust Wallet Token (TWTUSDT) · Aug 14 – Aug 20, 2023 · View full coin page
During Week 33, 2023 (Aug 14 – Aug 20, 2023), Trust Wallet Token (TWT) declined 3.13% on Binance USDT markets, moving from an open of $0.9040 to a close of $0.8757. The week's high printed at $0.9717 while the low sat at $0.8344. Traders exchanged about $14.42M in notional volume across 7 sessions (avg $2.06M/day), with realized daily volatility near 2.88%. The strongest session was Aug 14 (+4.86%), and the weakest was Aug 16 (-6.98%).
TWT — Week 33, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Trust Wallet Token during Week 33, 2023 (Aug 14 – Aug 20, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 20, 2023 | +0.05% | +$0.0004 | $0.8753 | $0.8800 | $0.8610 | $0.8757 | $866.89K | 995,051.00 | 7,263 |
| Sat, Aug 19, 2023 | +1.46% | +$0.0126 | $0.8630 | $0.8901 | $0.8510 | $0.8756 | $1.19M | 1,371,113.00 | 9,685 |
| Fri, Aug 18, 2023 | +1.45% | +$0.0123 | $0.8512 | $0.8700 | $0.8400 | $0.8635 | $1.49M | 1,742,520.00 | 11,922 |
| Thu, Aug 17, 2023 | -1.70% | $-0.0147 | $0.8650 | $0.8864 | $0.8344 | $0.8503 | $2.15M | 2,496,292.00 | 14,896 |
| Wed, Aug 16, 2023 | -6.98% | $-0.0650 | $0.9306 | $0.9379 | $0.8474 | $0.8656 | $2.71M | 3,053,151.00 | 18,145 |
| Tue, Aug 15, 2023 | -1.85% | $-0.0175 | $0.9479 | $0.9717 | $0.9189 | $0.9304 | $3.79M | 4,022,029.00 | 26,296 |
| Mon, Aug 14, 2023 | +4.86% | +$0.0439 | $0.9040 | $0.9484 | $0.9031 | $0.9479 | $2.21M | 2,377,082.00 | 15,788 |
TWT — Week 33, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Trust Wallet Token across Week 33, 2023 (Aug 14 – Aug 20, 2023).
TWT — Week 33, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Trust Wallet Token during Week 33, 2023.
Weekly Summaries for TWT
Explore other weeks of Trust Wallet Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 33, 2023
Compare how other coins performed in the same week.
Keep researching TWT
Zoom out to the monthly view or size a position using the numbers above.