Trust Wallet Token (TWT) logo — price history and monthly stats

Trust Wallet Token (TWT) Price History & Monthly Stats Rank # 194

TWTUSDT

See TWT details in a month-wise calendar and table for July 2026. Track Trust Wallet Token daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Infrastructure BSC
Current Price
$0.384447
Live Preview
All Time High
$2.7200
Dec 11, 2022
All Time Low
$0.002776
Jun 09, 2020
Price Position (ATL to ATH)
ATL 14.0% ATH
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

TWT — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Trust Wallet Token in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Trust Wallet Token
Jul 27, 2026

TWTUSDT

-0.48% $-0.0017 $0.3514 $0.3589 $0.3454 $0.3497
USDT 290,878.15
COIN 825,768.00
3,559
Trust Wallet Token
Jul 26, 2026

TWTUSDT

3.72% $0.0126 $0.3388 $0.3612 $0.3375 $0.3514
USDT 971,722.14
COIN 2,770,583.00
10,927
Trust Wallet Token
Jul 25, 2026

TWTUSDT

2.17% $0.0072 $0.3320 $0.3632 $0.3316 $0.3392
USDT 1,225,188.20
COIN 3,554,922.00
25,068
Trust Wallet Token
Jul 24, 2026

TWTUSDT

-0.99% $-0.0033 $0.3350 $0.3385 $0.3289 $0.3317
USDT 176,895.74
COIN 532,778.00
1,888
Trust Wallet Token
Jul 23, 2026

TWTUSDT

-1.44% $-0.0049 $0.3401 $0.3430 $0.3338 $0.3352
USDT 112,353.24
COIN 332,084.00
1,305
Trust Wallet Token
Jul 22, 2026

TWTUSDT

-0.26% $-0.0009 $0.3411 $0.3451 $0.3373 $0.3402
USDT 250,290.07
COIN 733,101.00
2,221
Trust Wallet Token
Jul 21, 2026

TWTUSDT

1.01% $0.0034 $0.3379 $0.3446 $0.3358 $0.3413
USDT 231,081.21
COIN 679,088.00
2,562
Trust Wallet Token
Jul 20, 2026

TWTUSDT

1.17% $0.0039 $0.3344 $0.3401 $0.3299 $0.3383
USDT 237,922.11
COIN 709,885.00
2,483
Trust Wallet Token
Jul 19, 2026

TWTUSDT

-1.33% $-0.0045 $0.3390 $0.3445 $0.3343 $0.3345
USDT 147,849.16
COIN 436,476.00
2,412
Trust Wallet Token
Jul 18, 2026

TWTUSDT

-2.02% $-0.0070 $0.3461 $0.3464 $0.3367 $0.3391
USDT 285,726.78
COIN 841,514.00
4,533
Trust Wallet Token
Jul 17, 2026

TWTUSDT

-0.86% $-0.0030 $0.3496 $0.3531 $0.3420 $0.3466
USDT 165,672.33
COIN 478,596.00
1,649
Trust Wallet Token
Jul 16, 2026

TWTUSDT

-4.10% $-0.0149 $0.3637 $0.3656 $0.3488 $0.3488
USDT 434,779.45
COIN 1,218,502.00
6,927
Trust Wallet Token
Jul 15, 2026

TWTUSDT

0.80% $0.0029 $0.3605 $0.3665 $0.3518 $0.3634
USDT 455,201.31
COIN 1,269,792.00
4,345
Trust Wallet Token
Jul 14, 2026

TWTUSDT

4.28% $0.0148 $0.3455 $0.3676 $0.3415 $0.3603
USDT 448,543.69
COIN 1,258,033.00
4,947
Trust Wallet Token
Jul 13, 2026

TWTUSDT

-2.98% $-0.0106 $0.3560 $0.3660 $0.3442 $0.3454
USDT 368,298.02
COIN 1,035,925.00
4,128
Trust Wallet Token
Jul 12, 2026

TWTUSDT

2.47% $0.0086 $0.3480 $0.3613 $0.3453 $0.3566
USDT 287,142.76
COIN 813,855.00
2,920
Trust Wallet Token
Jul 11, 2026

TWTUSDT

0.37% $0.0013 $0.3469 $0.3581 $0.3451 $0.3482
USDT 213,104.12
COIN 605,817.00
2,085
Trust Wallet Token
Jul 10, 2026

TWTUSDT

0.79% $0.0027 $0.3433 $0.3508 $0.3433 $0.3460
USDT 169,920.59
COIN 489,311.00
2,348
Trust Wallet Token
Jul 09, 2026

TWTUSDT

3.60% $0.0119 $0.3310 $0.3551 $0.3296 $0.3429
USDT 292,290.63
COIN 851,954.00
4,382
Trust Wallet Token
Jul 08, 2026

TWTUSDT

-1.28% $-0.0043 $0.3351 $0.3366 $0.3248 $0.3308
USDT 215,396.42
COIN 652,987.00
3,273
Trust Wallet Token
Jul 07, 2026

TWTUSDT

-2.45% $-0.0084 $0.3429 $0.3548 $0.3342 $0.3345
USDT 525,564.76
COIN 1,523,279.00
5,044
Trust Wallet Token
Jul 06, 2026

TWTUSDT

-1.69% $-0.0059 $0.3490 $0.3494 $0.3343 $0.3431
USDT 314,492.99
COIN 918,272.00
3,270
Trust Wallet Token
Jul 05, 2026

TWTUSDT

0.52% $0.0018 $0.3472 $0.3499 $0.3376 $0.3490
USDT 217,631.75
COIN 633,945.00
5,045
Trust Wallet Token
Jul 04, 2026

TWTUSDT

0.06% $0.0002 $0.3468 $0.3525 $0.3414 $0.3470
USDT 435,566.29
COIN 1,256,077.00
5,074
Trust Wallet Token
Jul 03, 2026

TWTUSDT

-3.59% $-0.0129 $0.3596 $0.3654 $0.3308 $0.3467
USDT 1,448,588.32
COIN 4,169,582.00
18,110
Trust Wallet Token
Jul 02, 2026

TWTUSDT

0.56% $0.0020 $0.3577 $0.3663 $0.3556 $0.3597
USDT 263,355.34
COIN 728,844.00
2,796
Trust Wallet Token
Jul 01, 2026

TWTUSDT

-0.39% $-0.0014 $0.3591 $0.3703 $0.3530 $0.3577
USDT 738,152.51
COIN 2,032,497.00
9,736

TWT — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Trust Wallet Token across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

TWT — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Trust Wallet Token in July 2026.

Share
No daily activity data available for this month.

Fun Facts about Trust Wallet Token

Quick highlights for Trust Wallet Token — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $138.47 +$137.47 13,746.9%
$10 $1,384.69 +$1,374.69 13,746.9%
$50 $6,923.46 +$6,873.46 13,746.9%
$100 $13,846.91 +$13,746.91 13,746.9%
$200 $27,693.82 +$27,493.82 13,746.9%
$500 $69,234.55 +$68,734.55 13,746.9%
$1,000 $138,469.10 +$137,469.10 13,746.9%
$1,500 $207,703.65 +$206,203.65 13,746.9%
$2,000 $276,938.20 +$274,938.20 13,746.9%
$2,500 $346,172.76 +$343,672.76 13,746.9%
$5,000 $692,345.51 +$687,345.51 13,746.9%
$10,000 $1,384,691.02 +$1,374,691.02 13,746.9%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $7.08 +$6.08 607.5%
$10 $70.75 +$60.75 607.5%
$50 $353.75 +$303.75 607.5%
$100 $707.51 +$607.51 607.5%
$200 $1,415.02 +$1,215.02 607.5%
$500 $3,537.55 +$3,037.55 607.5%
$1,000 $7,075.10 +$6,075.10 607.5%
$1,500 $10,612.65 +$9,112.65 607.5%
$2,000 $14,150.19 +$12,150.19 607.5%
$2,500 $17,687.74 +$15,187.74 607.5%
$5,000 $35,375.49 +$30,375.49 607.5%
$10,000 $70,750.97 +$60,750.97 607.5%

Plan Your Next TWT Trade

Turn the price levels above into position sizing with our free calculators.