TWT Weekly Summary - Week 39, 2023
Trust Wallet Token (TWTUSDT) · Sep 25 – Oct 1, 2023 · View full coin page
During Week 39, 2023 (Sep 25 – Oct 1, 2023), Trust Wallet Token (TWT) gained 4.51% on Binance USDT markets, moving from an open of $0.7589 to a close of $0.7931. The week's high printed at $0.7989 while the low sat at $0.7488. Traders exchanged about $5.59M in notional volume across 7 sessions (avg $799.11K/day), with realized daily volatility near 1.04%. The strongest session was Sep 28 (+1.99%), and the weakest was Sep 27 (-0.71%).
TWT — Week 39, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Trust Wallet Token during Week 39, 2023 (Sep 25 – Oct 1, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 01, 2023 | +1.94% | +$0.0151 | $0.7780 | $0.7989 | $0.7588 | $0.7931 | $1.19M | 1,513,239.00 | 13,041 |
| Sat, Sep 30, 2023 | -0.28% | $-0.0022 | $0.7806 | $0.7885 | $0.7700 | $0.7784 | $588.11K | 754,882.00 | 7,229 |
| Fri, Sep 29, 2023 | +0.63% | +$0.0049 | $0.7757 | $0.7889 | $0.7718 | $0.7806 | $462.11K | 592,702.00 | 7,390 |
| Thu, Sep 28, 2023 | +1.99% | +$0.0151 | $0.7601 | $0.7808 | $0.7557 | $0.7752 | $831.37K | 1,082,518.00 | 10,570 |
| Wed, Sep 27, 2023 | -0.71% | $-0.0054 | $0.7655 | $0.7714 | $0.7502 | $0.7601 | $1.23M | 1,612,321.00 | 14,186 |
| Tue, Sep 26, 2023 | +0.03% | +$0.0002 | $0.7659 | $0.7730 | $0.7600 | $0.7661 | $612.50K | 800,285.00 | 8,252 |
| Mon, Sep 25, 2023 | +0.86% | +$0.0065 | $0.7589 | $0.7700 | $0.7488 | $0.7654 | $688.47K | 903,172.00 | 10,014 |
TWT — Week 39, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Trust Wallet Token across Week 39, 2023 (Sep 25 – Oct 1, 2023).
TWT — Week 39, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Trust Wallet Token during Week 39, 2023.
Weekly Summaries for TWT
Explore other weeks of Trust Wallet Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 39, 2023
Compare how other coins performed in the same week.
Keep researching TWT
Zoom out to the monthly view or size a position using the numbers above.