TWT Weekly Summary - Week 33, 2024
Trust Wallet Token (TWTUSDT) · Aug 12 – Aug 18, 2024 · View full coin page
During Week 33, 2024 (Aug 12 – Aug 18, 2024), Trust Wallet Token (TWT) declined 1.07% on Binance USDT markets, moving from an open of $0.8540 to a close of $0.8449. The week's high printed at $0.9057 while the low sat at $0.8177. Traders exchanged about $9.80M in notional volume across 7 sessions (avg $1.40M/day), with realized daily volatility near 1.34%. The strongest session was Aug 12 (+2.76%), and the weakest was Aug 15 (-2.62%).
TWT — Week 33, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Trust Wallet Token during Week 33, 2024 (Aug 12 – Aug 18, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 18, 2024 | -0.39% | $-0.0033 | $0.8482 | $0.8611 | $0.8369 | $0.8449 | $555.77K | 652,757.00 | 9,036 |
| Sat, Aug 17, 2024 | +1.25% | +$0.0105 | $0.8381 | $0.8492 | $0.8304 | $0.8486 | $699.71K | 834,172.00 | 10,201 |
| Fri, Aug 16, 2024 | -0.06% | $-0.0005 | $0.8390 | $0.8477 | $0.8177 | $0.8385 | $1.22M | 1,467,444.00 | 18,314 |
| Thu, Aug 15, 2024 | -2.62% | $-0.0226 | $0.8616 | $0.8681 | $0.8202 | $0.8390 | $1.69M | 2,004,292.00 | 24,623 |
| Wed, Aug 14, 2024 | +0.29% | +$0.0025 | $0.8591 | $0.8842 | $0.8391 | $0.8616 | $1.76M | 2,053,576.00 | 24,623 |
| Tue, Aug 13, 2024 | -2.12% | $-0.0186 | $0.8776 | $0.8776 | $0.8500 | $0.8590 | $1.68M | 1,950,470.00 | 22,310 |
| Mon, Aug 12, 2024 | +2.76% | +$0.0236 | $0.8540 | $0.9057 | $0.8537 | $0.8776 | $2.19M | 2,497,131.00 | 26,542 |
TWT — Week 33, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Trust Wallet Token across Week 33, 2024 (Aug 12 – Aug 18, 2024).
TWT — Week 33, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Trust Wallet Token during Week 33, 2024.
Weekly Summaries for TWT
Explore other weeks of Trust Wallet Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 33, 2024
Compare how other coins performed in the same week.
Keep researching TWT
Zoom out to the monthly view or size a position using the numbers above.