TWT Weekly Summary - Week 49, 2023
Trust Wallet Token (TWTUSDT) · Dec 4 – Dec 10, 2023 · View full coin page
During Week 49, 2023 (Dec 4 – Dec 10, 2023), Trust Wallet Token (TWT) gained 1.51% on Binance USDT markets, moving from an open of $1.2246 to a close of $1.2431. The week's high printed at $1.2888 while the low sat at $1.1245. Traders exchanged about $50.05M in notional volume across 7 sessions (avg $7.15M/day), with realized daily volatility near 2.55%. The strongest session was Dec 8 (+3.65%), and the weakest was Dec 6 (-2.85%).
TWT — Week 49, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Trust Wallet Token during Week 49, 2023 (Dec 4 – Dec 10, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 10, 2023 | +1.21% | +$0.0149 | $1.2282 | $1.2620 | $1.2002 | $1.2431 | $4.05M | 3,287,023.00 | 36,934 |
| Sat, Dec 09, 2023 | -2.60% | $-0.0328 | $1.2607 | $1.2888 | $1.2144 | $1.2279 | $6.57M | 5,224,336.00 | 58,501 |
| Fri, Dec 08, 2023 | +3.65% | +$0.0444 | $1.2158 | $1.2806 | $1.1960 | $1.2602 | $6.47M | 5,248,921.00 | 50,621 |
| Thu, Dec 07, 2023 | +2.75% | +$0.0325 | $1.1826 | $1.2270 | $1.1542 | $1.2151 | $5.36M | 4,498,270.00 | 42,678 |
| Wed, Dec 06, 2023 | -2.85% | $-0.0347 | $1.2174 | $1.2359 | $1.1530 | $1.1827 | $6.82M | 5,689,575.00 | 61,897 |
| Tue, Dec 05, 2023 | -1.43% | $-0.0177 | $1.2341 | $1.2400 | $1.1793 | $1.2164 | $8.00M | 6,618,623.00 | 62,595 |
| Mon, Dec 04, 2023 | +0.78% | +$0.0095 | $1.2246 | $1.2489 | $1.1245 | $1.2341 | $12.78M | 10,587,482.00 | 106,708 |
TWT — Week 49, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Trust Wallet Token across Week 49, 2023 (Dec 4 – Dec 10, 2023).
TWT — Week 49, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Trust Wallet Token during Week 49, 2023.
Weekly Summaries for TWT
Explore other weeks of Trust Wallet Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 49, 2023
Compare how other coins performed in the same week.
Keep researching TWT
Zoom out to the monthly view or size a position using the numbers above.