TWT Weekly Summary - Week 4, 2024
Trust Wallet Token (TWTUSDT) · Jan 22 – Jan 28, 2024 · View full coin page
During Week 4, 2024 (Jan 22 – Jan 28, 2024), Trust Wallet Token (TWT) declined 0.11% on Binance USDT markets, moving from an open of $1.1245 to a close of $1.1233. The week's high printed at $1.1654 while the low sat at $1.0137. Traders exchanged about $23.96M in notional volume across 7 sessions (avg $3.42M/day), with realized daily volatility near 1.73%. The strongest session was Jan 26 (+3.49%), and the weakest was Jan 22 (-5.46%).
TWT — Week 4, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Trust Wallet Token during Week 4, 2024 (Jan 22 – Jan 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 28, 2024 | -2.01% | $-0.0230 | $1.1463 | $1.1654 | $1.1073 | $1.1233 | $2.76M | 2,442,712.00 | 30,797 |
| Sat, Jan 27, 2024 | +0.10% | +$0.0011 | $1.1453 | $1.1629 | $1.1300 | $1.1464 | $1.72M | 1,500,751.00 | 15,985 |
| Fri, Jan 26, 2024 | +3.49% | +$0.0386 | $1.1073 | $1.1533 | $1.1005 | $1.1459 | $2.88M | 2,539,130.00 | 27,595 |
| Thu, Jan 25, 2024 | +2.20% | +$0.0238 | $1.0833 | $1.1200 | $1.0694 | $1.1071 | $2.98M | 2,717,264.00 | 40,142 |
| Wed, Jan 24, 2024 | +0.73% | +$0.0078 | $1.0754 | $1.1407 | $1.0624 | $1.0832 | $4.54M | 4,144,906.00 | 62,771 |
| Tue, Jan 23, 2024 | +1.19% | +$0.0127 | $1.0633 | $1.1000 | $1.0137 | $1.0760 | $6.17M | 5,840,789.00 | 78,848 |
| Mon, Jan 22, 2024 | -5.46% | $-0.0614 | $1.1245 | $1.1316 | $1.0537 | $1.0631 | $2.91M | 2,691,401.00 | 31,990 |
TWT — Week 4, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Trust Wallet Token across Week 4, 2024 (Jan 22 – Jan 28, 2024).
TWT — Week 4, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Trust Wallet Token during Week 4, 2024.
Weekly Summaries for TWT
Explore other weeks of Trust Wallet Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 4, 2024
Compare how other coins performed in the same week.
Keep researching TWT
Zoom out to the monthly view or size a position using the numbers above.