TWT Weekly Summary - Week 5, 2021
Trust Wallet Token (TWTUSDT) · Feb 1 – Feb 7, 2021 · View full coin page
During Week 5, 2021 (Feb 1 – Feb 7, 2021), Trust Wallet Token (TWT) gained 109.70% on Binance USDT markets, moving from an open of $0.2907 to a close of $0.6096. The week's high printed at $0.6660 while the low sat at $0.2867. Traders exchanged about $140.33M in notional volume across 7 sessions (avg $20.05M/day), with realized daily volatility near 3.21%. The strongest session was Feb 6 (+18.09%), and the weakest was Feb 1 (3.82%).
TWT — Week 5, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Trust Wallet Token during Week 5, 2021 (Feb 1 – Feb 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 07, 2021 | +10.76% | +$0.0592 | $0.5504 | $0.6660 | $0.5289 | $0.6096 | $42.34M | 70,201,994.70 | 135,875 |
| Sat, Feb 06, 2021 | +18.09% | +$0.0843 | $0.4661 | $0.5784 | $0.4202 | $0.5504 | $25.11M | 49,875,902.24 | 92,630 |
| Fri, Feb 05, 2021 | +12.28% | +$0.0507 | $0.4127 | $0.5500 | $0.4127 | $0.4634 | $31.18M | 63,899,257.99 | 101,067 |
| Thu, Feb 04, 2021 | +11.74% | +$0.0434 | $0.3696 | $0.4405 | $0.3400 | $0.4130 | $16.41M | 42,808,973.21 | 55,890 |
| Wed, Feb 03, 2021 | +13.17% | +$0.0430 | $0.3266 | $0.3780 | $0.3265 | $0.3696 | $10.78M | 30,858,737.15 | 43,653 |
| Tue, Feb 02, 2021 | +8.22% | +$0.0248 | $0.3018 | $0.3399 | $0.2963 | $0.3266 | $8.00M | 25,317,276.33 | 31,216 |
| Mon, Feb 01, 2021 | +3.82% | +$0.0111 | $0.2907 | $0.3197 | $0.2867 | $0.3018 | $6.51M | 21,475,119.72 | 26,739 |
TWT — Week 5, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Trust Wallet Token across Week 5, 2021 (Feb 1 – Feb 7, 2021).
TWT — Week 5, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Trust Wallet Token during Week 5, 2021.
Weekly Summaries for TWT
Explore other weeks of Trust Wallet Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 5, 2021
Compare how other coins performed in the same week.
Keep researching TWT
Zoom out to the monthly view or size a position using the numbers above.