TWT Weekly Summary - Week 41, 2023
Trust Wallet Token (TWTUSDT) · Oct 9 – Oct 15, 2023 · View full coin page
During Week 41, 2023 (Oct 9 – Oct 15, 2023), Trust Wallet Token (TWT) gained 9.55% on Binance USDT markets, moving from an open of $1.0034 to a close of $1.0992. The week's high printed at $1.1634 while the low sat at $0.9060. Traders exchanged about $49.16M in notional volume across 7 sessions (avg $7.02M/day), with realized daily volatility near 3.43%. The strongest session was Oct 14 (+8.12%), and the weakest was Oct 9 (-3.15%).
TWT — Week 41, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Trust Wallet Token during Week 41, 2023 (Oct 9 – Oct 15, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 15, 2023 | +3.86% | +$0.0409 | $1.0583 | $1.1550 | $1.0416 | $1.0992 | $11.26M | 10,303,389.00 | 69,805 |
| Sat, Oct 14, 2023 | +8.12% | +$0.0795 | $0.9789 | $1.1634 | $0.9539 | $1.0584 | $19.42M | 18,218,166.00 | 104,048 |
| Fri, Oct 13, 2023 | +2.02% | +$0.0194 | $0.9597 | $0.9800 | $0.9417 | $0.9791 | $2.97M | 3,089,694.00 | 21,612 |
| Thu, Oct 12, 2023 | +2.55% | +$0.0239 | $0.9361 | $0.9677 | $0.9060 | $0.9600 | $4.03M | 4,332,836.00 | 29,244 |
| Wed, Oct 11, 2023 | -1.59% | $-0.0151 | $0.9515 | $0.9535 | $0.9115 | $0.9364 | $3.26M | 3,479,171.00 | 22,612 |
| Tue, Oct 10, 2023 | -2.06% | $-0.0200 | $0.9715 | $0.9855 | $0.9473 | $0.9515 | $2.88M | 2,974,945.00 | 19,001 |
| Mon, Oct 09, 2023 | -3.15% | $-0.0316 | $1.0034 | $1.0119 | $0.9479 | $0.9718 | $5.34M | 5,494,684.00 | 34,930 |
TWT — Week 41, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Trust Wallet Token across Week 41, 2023 (Oct 9 – Oct 15, 2023).
TWT — Week 41, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Trust Wallet Token during Week 41, 2023.
Weekly Summaries for TWT
Explore other weeks of Trust Wallet Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 41, 2023
Compare how other coins performed in the same week.
Keep researching TWT
Zoom out to the monthly view or size a position using the numbers above.