TWT Weekly Summary - Week 12, 2022
Trust Wallet Token (TWTUSDT) · Mar 21 – Mar 27, 2022 · View full coin page
During Week 12, 2022 (Mar 21 – Mar 27, 2022), Trust Wallet Token (TWT) gained 46.77% on Binance USDT markets, moving from an open of $0.9265 to a close of $1.3598. The week's high printed at $1.5499 while the low sat at $0.9042. Traders exchanged about $279.56M in notional volume across 7 sessions (avg $39.94M/day), with realized daily volatility near 10.44%. The strongest session was Mar 22 (+23.69%), and the weakest was Mar 23 (-11.59%).
TWT — Week 12, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Trust Wallet Token during Week 12, 2022 (Mar 21 – Mar 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 27, 2022 | +11.29% | +$0.1380 | $1.2218 | $1.3825 | $1.2100 | $1.3598 | $32.42M | 24,864,780.00 | 104,070 |
| Sat, Mar 26, 2022 | +3.63% | +$0.0428 | $1.1780 | $1.2414 | $1.1405 | $1.2208 | $14.82M | 12,417,001.00 | 46,695 |
| Fri, Mar 25, 2022 | +7.30% | +$0.0802 | $1.0980 | $1.2709 | $1.0900 | $1.1782 | $52.51M | 44,740,032.00 | 162,290 |
| Thu, Mar 24, 2022 | +6.02% | +$0.0623 | $1.0357 | $1.1200 | $1.0000 | $1.0980 | $27.37M | 25,877,452.00 | 93,190 |
| Wed, Mar 23, 2022 | -11.59% | $-0.1357 | $1.1708 | $1.2500 | $1.0111 | $1.0351 | $37.65M | 34,123,040.00 | 164,894 |
| Tue, Mar 22, 2022 | +23.69% | +$0.2242 | $0.9465 | $1.5499 | $0.9042 | $1.1707 | $104.96M | 88,144,736.00 | 303,755 |
| Mon, Mar 21, 2022 | +2.19% | +$0.0203 | $0.9265 | $0.9900 | $0.9238 | $0.9468 | $9.82M | 10,371,359.00 | 40,551 |
TWT — Week 12, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Trust Wallet Token across Week 12, 2022 (Mar 21 – Mar 27, 2022).
TWT — Week 12, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Trust Wallet Token during Week 12, 2022.
Weekly Summaries for TWT
Explore other weeks of Trust Wallet Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2022
Compare how other coins performed in the same week.
Keep researching TWT
Zoom out to the monthly view or size a position using the numbers above.